![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | 0 | 0.0 | 2,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 125 | 105 | 108 | -8 | -6.9 | 9,047,300 | |
153 | 164 | 116 | 116 | -38 | -24.7 | 21,221,400 | |
177 | 192 | 151 | 154 | -24 | -13.5 | 15,731,200 | |
196 | 198 | 171 | 178 | -18 | -9.2 | 6,476,100 | |
209 | 219 | 182 | 196 | -14 | -6.7 | 9,847,300 | |
222 | 235 | 206 | 210 | -12 | -5.4 | 7,378,700 | |
240 | 249 | 205 | 222 | -18 | -7.5 | 22,169,800 | |
214 | 326 | 191 | 240 | +21 | +9.6 | 45,060,600 | |
262 | 263 | 209 | 219 | -43 | -16.4 | 12,544,500 | |
290 | 304 | 261 | 262 | -13 | -4.7 | 15,857,500 | |
351 | 367 | 267 | 275 | -75 | -21.4 | 32,796,300 | |
177 | 438 | 170 | 350 | +173 | +97.7 | 117,573,900 | |
183 | 262 | 158 | 177 | -8 | -4.3 | 45,778,300 | |
160 | 309 | 153 | 185 | +30 | +19.4 | 55,330,800 | |
180 | 209 | 153 | 155 | -25 | -13.9 | 17,257,600 | |
228 | 235 | 178 | 180 | -52 | -22.4 | 7,430,300 | |
354 | 393 | 212 | 232 | -117 | -33.5 | 33,023,600 | |
366 | 906 | 339 | 349 | -1 | -0.3 | 93,285,800 | |
152 | 447 | 119 | 350 | +201 | +134.9 | 48,945,400 | |
144 | 185 | 138 | 149 | +3 | +2.1 | 5,079,000 | |
181 | 231 | 129 | 146 | +15 | +11.5 | 3,973,200 | |
233 | 292 | 107 | 131 | -97 | -42.5 | 4,579,300 | |
230 | 360 | 199 | 228 | -8 | -3.4 | 9,924,300 | |
276 | 315 | 225 | 236 | -39 | -14.2 | 1,320,200 | |
345 | 359 | 273 | 275 | -72 | -20.7 | 675,200 | |
377 | 378 | 336 | 347 | -30 | -8.0 | 117,500 | |
371 | 384 | 350 | 377 | 0 | 0.0 | 167,900 | |
369 | 409 | 369 | 377 | +12 | +3.3 | 151,000 | |
436 | 436 | 347 | 365 | -79 | -17.8 | 244,000 | |
400 | 491 | 381 | 444 | +27 | +6.5 | 1,346,400 |