38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 260 | 271 | -9 | -3.2 | 189,900 | |
302 | 302 | 280 | 280 | -10 | -3.4 | 54,300 | |
302 | 302 | 281 | 290 | +9 | +3.2 | 47,900 | |
263 | 281 | 251 | 281 | +16 | +6.0 | 56,800 | |
240 | 270 | 240 | 265 | +25 | +10.4 | 36,500 | |
240 | 270 | 240 | 240 | +2 | +0.8 | 92,800 | |
214 | 255 | 197 | 238 | +25 | +11.7 | 76,600 | |
210 | 239 | 200 | 213 | +13 | +6.5 | 42,700 | |
268 | 268 | 193 | 200 | -60 | -23.1 | 138,100 | |
278 | 281 | 240 | 260 | -20 | -7.1 | 87,300 | |
283 | 285 | 270 | 280 | -3 | -1.1 | 57,400 | |
286 | 291 | 270 | 283 | -3 | -1.0 | 64,100 | |
286 | 300 | 275 | 286 | 0 | 0.0 | 66,900 | |
295 | 305 | 285 | 286 | -10 | -3.4 | 68,800 | |
309 | 345 | 295 | 296 | -12 | -3.9 | 187,000 | |
300 | 318 | 271 | 308 | +8 | +2.7 | 58,200 | |
284 | 330 | 282 | 300 | +19 | +6.8 | 48,900 | |
326 | 335 | 265 | 281 | -49 | -14.8 | 99,800 | |
321 | 348 | 310 | 330 | +8 | +2.5 | 171,000 | |
396 | 410 | 303 | 322 | -78 | -19.5 | 160,000 | |
396 | 508 | 381 | 400 | +6 | +1.5 | 352,200 | |
326 | 408 | 271 | 394 | +68 | +20.9 | 477,000 | |
400 | 404 | 296 | 326 | -78 | -19.3 | 315,000 | |
552 | 555 | 382 | 404 | -149 | -26.9 | 288,200 | |
570 | 599 | 533 | 553 | -21 | -3.7 | 186,000 | |
661 | 662 | 565 | 574 | -93 | -13.9 | 212,500 | |
703 | 831 | 653 | 667 | -35 | -5.0 | 441,500 | |
802 | 806 | 670 | 702 | -97 | -12.1 | 351,100 | |
964 | 973 | 745 | 799 | -175 | -18.0 | 443,900 | |
1,100 | 1,200 | 961 | 974 | -106 | -9.8 | 688,900 |