38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,030 | 1,952 | 1,979 | -21 | -1.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,835 | 1,717 | 1,742 | -58 | -3.2 | 257,600 | |
1,760 | 1,995 | 1,625 | 1,800 | +5 | +0.3 | 419,600 | |
1,600 | 1,835 | 1,575 | 1,795 | +195 | +12.2 | 201,600 | |
1,527 | 1,625 | 1,510 | 1,600 | +53 | +3.4 | 48,600 | |
1,505 | 1,637 | 1,496 | 1,547 | +55 | +3.7 | 66,200 | |
1,500 | 1,595 | 1,477 | 1,492 | +1 | +0.1 | 61,800 | |
1,610 | 1,610 | 1,450 | 1,491 | -129 | -8.0 | 87,000 | |
1,690 | 1,727 | 1,580 | 1,620 | -87 | -5.1 | 114,200 | |
1,797 | 1,797 | 1,555 | 1,707 | -85 | -4.7 | 134,400 | |
1,560 | 1,872 | 1,535 | 1,792 | +257 | +16.7 | 188,800 | |
1,787 | 1,787 | 1,400 | 1,535 | -197 | -11.4 | 164,200 | |
1,950 | 1,980 | 1,491 | 1,732 | -228 | -11.6 | 262,400 | |
2,092 | 2,095 | 1,855 | 1,960 | -120 | -5.8 | 380,000 | |
2,032 | 2,800 | 1,950 | 2,080 | +48 | +2.4 | 2,681,000 | |
1,920 | 2,250 | 1,900 | 2,032 | +127 | +6.7 | 221,800 | |
2,097 | 2,097 | 1,852 | 1,905 | -160 | -7.7 | 108,400 | |
2,397 | 2,440 | 1,665 | 2,065 | -297 | -12.6 | 358,400 | |
2,030 | 2,800 | 1,812 | 2,362 | +347 | +17.2 | 880,200 | |
1,745 | 2,100 | 1,735 | 2,015 | +270 | +15.5 | 506,600 | |
1,755 | 1,800 | 1,725 | 1,745 | -12 | -0.7 | 127,200 | |
1,790 | 1,850 | 1,697 | 1,757 | -33 | -1.8 | 166,600 | |
1,775 | 1,835 | 1,745 | 1,790 | +15 | +0.8 | 225,200 | |
1,735 | 1,840 | 1,717 | 1,775 | +50 | +2.9 | 230,200 | |
1,810 | 1,825 | 1,677 | 1,725 | -60 | -3.4 | 125,000 | |
1,770 | 1,830 | 1,637 | 1,785 | +15 | +0.8 | 276,400 | |
1,625 | 1,807 | 1,577 | 1,770 | +173 | +10.8 | 305,800 | |
1,785 | 1,860 | 1,555 | 1,597 | -203 | -11.3 | 421,200 | |
1,722 | 1,827 | 1,652 | 1,800 | +98 | +5.8 | 232,600 | |
1,805 | 1,817 | 1,600 | 1,702 | -125 | -6.8 | 290,600 | |
1,807 | 1,955 | 1,705 | 1,827 | +2 | +0.1 | 628,600 |