39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 925 | +13 | +1.4 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 759 | 680 | 714 | +8 | +1.1 | 912,900 | |
764 | 876 | 677 | 706 | -49 | -6.5 | 2,952,000 | |
739 | 828 | 727 | 755 | +11 | +1.5 | 1,977,300 | |
840 | 1,061 | 726 | 744 | -91 | -10.9 | 7,516,100 | |
762 | 908 | 715 | 835 | +58 | +7.5 | 1,913,900 | |
573 | 1,247 | 573 | 777 | +164 | +26.8 | 3,890,600 | |
805 | 820 | 551 | 613 | -187 | -23.4 | 368,100 | |
819 | 883 | 794 | 800 | -24 | -2.9 | 213,500 | |
907 | 945 | 784 | 824 | -82 | -9.1 | 357,600 | |
911 | 1,003 | 825 | 906 | -17 | -1.8 | 516,300 | |
873 | 934 | 789 | 923 | +48 | +5.5 | 189,900 | |
897 | 1,034 | 777 | 875 | +3 | +0.3 | 691,100 | |
1,098 | 1,105 | 838 | 872 | -218 | -20.0 | 458,600 | |
1,142 | 1,186 | 1,082 | 1,090 | -52 | -4.6 | 458,400 | |
1,380 | 1,432 | 1,111 | 1,142 | -238 | -17.2 | 1,095,100 | |
1,230 | 1,505 | 1,084 | 1,380 | +135 | +10.8 | 2,906,200 | |
1,327 | 1,354 | 1,006 | 1,245 | -81 | -6.1 | 1,085,600 | |
1,320 | 1,626 | 1,304 | 1,326 | +11 | +0.8 | 3,053,100 | |
1,414 | 1,490 | 1,272 | 1,315 | -99 | -7.0 | 2,106,900 | |
1,301 | 1,535 | 1,237 | 1,414 | +110 | +8.4 | 3,414,000 | |
1,485 | 1,610 | 1,120 | 1,304 | -196 | -13.1 | 8,130,200 | |
919 | 1,599 | 911 | 1,500 | +592 | +65.2 | 11,990,400 | |
1,016 | 1,018 | 868 | 908 | -138 | -13.2 | 1,178,900 | |
1,320 | 1,764 | 1,012 | 1,046 | +26 | +2.5 | 11,242,900 | |
596 | 1,020 | 588 | 1,020 | +426 | +71.7 | 2,569,900 | |
600 | 625 | 594 | 594 | -6 | -1.0 | 83,600 | |
658 | 687 | 555 | 600 | -45 | -7.0 | 305,200 | |
622 | 718 | 598 | 645 | +24 | +3.9 | 1,620,800 | |
598 | 711 | 588 | 621 | +31 | +5.3 | 309,300 | |
568 | 601 | 549 | 590 | +24 | +4.2 | 185,500 |