38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,188 | 1,058 | 1,098 | +23 | +2.1 | 2,332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 612 | 520 | 573 | -39 | -6.4 | 168,200 | |
630 | 746 | 600 | 612 | -18 | -2.9 | 639,600 | |
650 | 685 | 581 | 630 | -28 | -4.3 | 117,100 | |
597 | 720 | 597 | 658 | +44 | +7.2 | 146,900 | |
605 | 899 | 580 | 614 | +25 | +4.2 | 1,263,100 | |
554 | 691 | 500 | 589 | +44 | +8.1 | 772,800 | |
556 | 604 | 495 | 545 | -21 | -3.7 | 280,400 | |
509 | 693 | 465 | 566 | +49 | +9.5 | 1,027,700 | |
440 | 528 | 440 | 517 | +85 | +19.7 | 117,300 | |
459 | 498 | 385 | 432 | -12 | -2.7 | 256,700 | |
502 | 600 | 422 | 444 | -61 | -12.1 | 330,700 | |
615 | 621 | 462 | 505 | -114 | -18.4 | 299,400 | |
624 | 651 | 593 | 619 | -7 | -1.1 | 127,300 | |
675 | 784 | 605 | 626 | -9 | -1.4 | 703,600 | |
610 | 671 | 520 | 635 | +40 | +6.7 | 617,700 | |
739 | 739 | 501 | 595 | -132 | -18.2 | 158,700 | |
792 | 797 | 710 | 727 | -59 | -7.5 | 123,900 | |
790 | 804 | 775 | 786 | -7 | -0.9 | 112,900 | |
820 | 844 | 768 | 793 | -28 | -3.4 | 185,700 | |
809 | 967 | 809 | 821 | +8 | +1.0 | 229,700 | |
830 | 1,000 | 805 | 813 | -9 | -1.1 | 595,600 | |
805 | 839 | 803 | 822 | +17 | +2.1 | 113,600 | |
802 | 869 | 760 | 805 | +5 | +0.6 | 234,300 | |
1,054 | 1,130 | 744 | 800 | -224 | -21.9 | 1,024,400 | |
795 | 1,430 | 725 | 1,024 | +272 | +36.2 | 1,869,000 | |
815 | 830 | 694 | 752 | -63 | -7.7 | 150,300 | |
836 | 867 | 800 | 815 | -33 | -3.9 | 145,600 | |
806 | 888 | 726 | 848 | +40 | +5.0 | 236,600 | |
816 | 887 | 805 | 808 | -2 | -0.2 | 227,100 | |
799 | 927 | 762 | 810 | +17 | +2.1 | 301,100 |