38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,188 | 1,058 | 1,098 | +23 | +2.1 | 2,332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 223 | 232 | -42 | -15.3 | 28,900 | |
290 | 297 | 271 | 274 | -14 | -4.9 | 25,800 | |
291 | 300 | 261 | 288 | -2 | -0.7 | 34,000 | |
306 | 335 | 255 | 290 | -16 | -5.2 | 54,200 | |
307 | 370 | 290 | 306 | +5 | +1.7 | 122,200 | |
305 | 344 | 285 | 301 | -8 | -2.6 | 163,300 | |
313 | 332 | 290 | 309 | -4 | -1.3 | 63,100 | |
305 | 411 | 275 | 313 | +17 | +5.7 | 354,400 | |
340 | 400 | 217 | 296 | -44 | -12.9 | 206,300 | |
329 | 360 | 308 | 340 | +6 | +1.8 | 57,200 | |
305 | 448 | 305 | 334 | +8 | +2.5 | 349,300 | |
255 | 450 | 240 | 326 | +66 | +25.4 | 219,800 | |
221 | 268 | 203 | 260 | +32 | +14.0 | 36,900 | |
275 | 291 | 212 | 228 | -50 | -18.0 | 36,600 | |
291 | 315 | 278 | 278 | -13 | -4.5 | 18,900 | |
385 | 385 | 277 | 291 | -96 | -24.8 | 33,900 | |
376 | 504 | 348 | 387 | +11 | +2.9 | 111,600 | |
427 | 430 | 351 | 376 | -32 | -7.8 | 41,400 | |
510 | 526 | 360 | 408 | -138 | -25.3 | 71,200 | |
378 | 598 | 372 | 546 | +168 | +44.4 | 178,000 | |
378 | 422 | 353 | 378 | 0 | 0.0 | 59,200 | |
404 | 425 | 336 | 378 | -38 | -9.1 | 33,400 | |
406 | 443 | 406 | 416 | +10 | +2.5 | 22,800 | |
423 | 450 | 387 | 406 | -17 | -4.0 | 67,300 | |
423 | 476 | 371 | 423 | -7 | -1.6 | 52,700 | |
475 | 500 | 405 | 430 | -46 | -9.7 | 41,900 | |
600 | 620 | 476 | 476 | -125 | -20.8 | 81,500 | |
599 | 670 | 536 | 601 | +11 | +1.9 | 99,000 | |
646 | 685 | 501 | 590 | -71 | -10.7 | 129,200 | |
514 | 814 | 483 | 661 | +227 | +52.3 | 359,700 |