38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,188 | 1,058 | 1,098 | +23 | +2.1 | 2,332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 561 | 439 | 444 | -107 | -19.4 | 605,100 | |
560 | 620 | 524 | 551 | -12 | -2.1 | 968,100 | |
577 | 610 | 553 | 563 | -14 | -2.4 | 397,100 | |
675 | 694 | 518 | 577 | -90 | -13.5 | 963,500 | |
687 | 706 | 664 | 667 | -25 | -3.6 | 420,000 | |
695 | 705 | 663 | 692 | 0 | 0.0 | 705,400 | |
765 | 768 | 678 | 692 | -83 | -10.7 | 946,600 | |
700 | 925 | 681 | 775 | +71 | +10.1 | 9,591,300 | |
695 | 749 | 665 | 704 | +4 | +0.6 | 1,124,700 | |
711 | 794 | 687 | 700 | -22 | -3.0 | 855,700 | |
660 | 794 | 636 | 722 | +68 | +10.4 | 2,168,500 | |
757 | 783 | 631 | 654 | -107 | -14.1 | 1,646,700 | |
825 | 853 | 743 | 761 | -49 | -6.0 | 2,721,000 | |
1,019 | 1,070 | 806 | 810 | -212 | -20.7 | 5,287,000 | |
795 | 1,119 | 782 | 1,022 | +223 | +27.9 | 8,590,400 | |
876 | 967 | 751 | 799 | +73 | +10.1 | 8,816,300 | |
811 | 832 | 692 | 726 | -91 | -11.1 | 3,310,900 | |
669 | 1,143 | 654 | 817 | +138 | +20.3 | 10,358,300 | |
558 | 734 | 546 | 679 | +109 | +19.1 | 2,326,100 | |
448 | 607 | 417 | 570 | +134 | +30.7 | 990,800 | |
604 | 662 | 377 | 436 | -178 | -29.0 | 1,636,600 | |
723 | 856 | 609 | 614 | -124 | -16.8 | 3,576,300 | |
702 | 830 | 681 | 738 | +33 | +4.7 | 1,155,800 | |
718 | 736 | 697 | 705 | -14 | -1.9 | 577,500 | |
723 | 738 | 706 | 719 | -4 | -0.6 | 330,000 | |
701 | 734 | 689 | 723 | +18 | +2.6 | 525,800 | |
687 | 710 | 677 | 705 | +18 | +2.6 | 539,300 | |
745 | 761 | 669 | 687 | -60 | -8.0 | 795,100 | |
722 | 935 | 717 | 747 | +33 | +4.6 | 3,292,200 | |
705 | 759 | 680 | 714 | +8 | +1.1 | 912,900 |