米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.16% | 0.18% | -0.76% | ||||
- トップ
- カカクコム(2371)
- 時系列
カカクコム(2371) 月足四本値
| 52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,930.0 | 2,024.0 | 1,872.5 | 1,976.0 | +75.5 | +4.0 | 6,189,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 236.2 | 248.7 | 225.0 | 241.2 | +4.4 | +1.9 | 31,724,800 | |
| 218.1 | 240.6 | 200.0 | 236.8 | +19.3 | +8.9 | 46,454,400 | |
| 240.6 | 253.7 | 198.7 | 217.5 | -20.6 | -8.7 | 58,963,200 | |
| 213.1 | 240.0 | 188.1 | 238.1 | +25.6 | +12.0 | 62,665,600 | |
| 231.2 | 254.3 | 210.0 | 212.5 | -20.6 | -8.8 | 40,771,200 | |
| 230.6 | 254.3 | 196.8 | 233.1 | +6.9 | +3.1 | 35,344,000 | |
| 234.3 | 247.5 | 185.6 | 226.2 | -5.6 | -2.4 | 43,499,200 | |
| 279.3 | 280.6 | 222.5 | 231.8 | -52.5 | -18.5 | 23,684,800 | |
| 292.5 | 319.3 | 263.1 | 284.3 | -6.3 | -2.2 | 32,428,800 | |
| 282.5 | 303.7 | 252.5 | 290.6 | +2.5 | +0.9 | 40,091,200 | |
| 305.6 | 349.3 | 232.5 | 288.1 | -21.2 | -6.9 | 46,513,600 | |
| 373.7 | 373.7 | 262.5 | 309.3 | -51.9 | -14.4 | 52,305,600 | |
| 225.0 | 377.5 | 222.5 | 361.2 | +140.6 | +63.7 | 108,843,200 | |
| 250.0 | 250.6 | 220.6 | 220.6 | -29.4 | -11.8 | 14,428,800 | |
| 253.1 | 269.3 | 243.7 | 250.0 | 0.0 | 0.0 | 13,700,800 | |
| 231.2 | 253.7 | 218.7 | 250.0 | +18.8 | +8.1 | 38,886,727 | |
| 203.3 | 245.8 | 173.5 | 231.2 | +29.2 | +14.5 | 86,559,266 | |
| 187.4 | 205.1 | 187.2 | 202.0 | +13.7 | +7.3 | 32,760,328 | |
| 173.0 | 194.7 | 164.5 | 188.3 | +13.6 | +7.8 | 47,179,672 | |
| 193.3 | 204.9 | 162.4 | 174.7 | -19.0 | -9.8 | 44,102,841 | |
| 189.1 | 210.3 | 182.4 | 193.7 | +6.7 | +3.6 | 43,042,030 | |
| 182.8 | 220.8 | 181.4 | 187.0 | +3.7 | +2.0 | 115,325,953 | |
| 177.6 | 192.0 | 164.5 | 183.3 | +6.5 | +3.7 | 63,091,831 | |
| 155.5 | 183.3 | 155.3 | 176.8 | +22.1 | +14.3 | 53,688,537 | |
| 165.5 | 169.3 | 143.3 | 154.7 | -11.5 | -6.9 | 39,816,398 | |
| 150.3 | 186.0 | 144.7 | 166.2 | +15.0 | +9.9 | 26,645,066 | |
| 164.5 | 171.8 | 149.1 | 151.2 | -13.3 | -8.1 | 16,262,563 | |
| 183.5 | 190.5 | 153.0 | 164.5 | -20.6 | -11.1 | 16,670,567 | |
| 168.3 | 193.7 | 143.3 | 185.1 | +17.3 | +10.3 | 40,762,008 | |
| 229.1 | 254.1 | 156.2 | 167.8 | -55.0 | -24.7 | 94,460,145 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
