38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,993.0 | 1,780.0 | 1,904.5 | +81.0 | +4.4 | 9,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781.2 | 798.7 | 688.5 | 729.0 | -51.0 | -6.5 | 27,019,200 | |
786.2 | 848.7 | 733.7 | 780.0 | -23.7 | -2.9 | 34,654,400 | |
687.5 | 850.0 | 669.5 | 803.7 | +97.7 | +13.8 | 73,878,400 | |
770.0 | 787.5 | 618.5 | 706.0 | -55.2 | -7.3 | 66,570,000 | |
711.2 | 761.2 | 645.0 | 761.2 | +55.0 | +7.8 | 31,790,000 | |
637.5 | 745.0 | 633.7 | 706.2 | +67.5 | +10.6 | 37,724,800 | |
578.1 | 665.0 | 555.6 | 638.7 | +60.6 | +10.5 | 30,852,800 | |
580.0 | 587.5 | 530.6 | 578.1 | -1.2 | -0.2 | 29,964,000 | |
600.0 | 633.7 | 495.0 | 579.3 | -16.9 | -2.8 | 31,877,600 | |
582.5 | 618.7 | 567.5 | 596.2 | +16.9 | +2.9 | 22,315,200 | |
610.0 | 650.0 | 565.0 | 579.3 | -24.4 | -4.0 | 22,136,000 | |
513.7 | 648.7 | 510.6 | 603.7 | +92.5 | +18.1 | 31,178,400 | |
480.0 | 536.2 | 463.7 | 511.2 | +25.0 | +5.1 | 37,048,000 | |
600.6 | 621.2 | 465.0 | 486.2 | -118.1 | -19.5 | 48,584,000 | |
518.7 | 623.7 | 510.6 | 604.3 | +91.2 | +17.8 | 32,817,600 | |
506.2 | 587.5 | 493.7 | 513.1 | +10.0 | +2.0 | 40,679,200 | |
461.8 | 516.2 | 461.8 | 503.1 | +43.1 | +9.4 | 27,505,600 | |
425.0 | 490.0 | 421.2 | 460.0 | +36.3 | +8.6 | 16,072,000 | |
437.5 | 453.1 | 386.2 | 423.7 | -20.0 | -4.5 | 21,829,600 | |
426.8 | 463.7 | 416.2 | 443.7 | +20.0 | +4.7 | 21,817,600 | |
437.5 | 448.1 | 420.0 | 423.7 | -11.3 | -2.6 | 16,911,200 | |
414.3 | 450.6 | 410.6 | 435.0 | +18.8 | +4.5 | 17,484,800 | |
447.5 | 454.3 | 406.2 | 416.2 | -35.0 | -7.8 | 21,436,000 | |
393.7 | 458.7 | 388.7 | 451.2 | +55.0 | +13.9 | 34,534,400 | |
406.2 | 431.2 | 352.7 | 396.2 | -20.0 | -4.8 | 34,296,000 | |
410.0 | 436.2 | 382.5 | 416.2 | +3.7 | +0.9 | 31,597,600 | |
431.2 | 437.5 | 378.7 | 412.5 | -22.5 | -5.2 | 30,176,000 | |
481.2 | 493.7 | 417.5 | 435.0 | -41.2 | -8.7 | 51,936,800 | |
457.5 | 511.2 | 441.2 | 476.2 | +18.7 | +4.1 | 23,252,000 | |
442.5 | 488.7 | 435.0 | 457.5 | +16.3 | +3.7 | 27,928,800 |