38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,993.0 | 1,780.0 | 1,904.5 | +81.0 | +4.4 | 9,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416.2 | 470.0 | 416.2 | 441.2 | +20.0 | +4.7 | 26,157,600 | |
371.5 | 446.2 | 358.2 | 421.2 | +49.9 | +13.4 | 35,619,200 | |
365.2 | 396.2 | 326.3 | 371.3 | +7.7 | +2.1 | 46,220,000 | |
441.2 | 441.2 | 350.0 | 363.6 | -76.4 | -17.4 | 33,799,200 | |
440.0 | 443.7 | 383.7 | 440.0 | +6.3 | +1.5 | 39,740,000 | |
421.2 | 493.7 | 403.7 | 433.7 | +16.2 | +3.9 | 46,632,000 | |
373.7 | 440.0 | 368.8 | 417.5 | +60.9 | +17.1 | 39,181,600 | |
418.7 | 440.0 | 288.7 | 356.6 | -52.1 | -12.7 | 79,625,600 | |
401.2 | 441.2 | 343.2 | 408.7 | +8.7 | +2.2 | 47,822,400 | |
357.1 | 415.0 | 321.7 | 400.0 | +35.9 | +9.9 | 36,924,000 | |
388.7 | 398.7 | 319.8 | 364.1 | -30.9 | -7.8 | 44,288,000 | |
380.0 | 412.5 | 344.3 | 395.0 | +19.4 | +5.2 | 57,396,000 | |
340.6 | 395.0 | 315.6 | 375.6 | +40.0 | +11.9 | 87,537,600 | |
391.2 | 421.8 | 315.6 | 335.6 | -45.6 | -12.0 | 70,230,400 | |
375.0 | 428.1 | 324.3 | 381.2 | +3.7 | +1.0 | 92,601,600 | |
305.6 | 414.3 | 281.8 | 377.5 | +74.4 | +24.5 | 69,318,400 | |
294.3 | 333.1 | 245.0 | 303.1 | -0.6 | -0.2 | 59,144,000 | |
279.3 | 332.5 | 261.2 | 303.7 | +18.1 | +6.3 | 63,419,200 | |
267.5 | 314.3 | 202.5 | 285.6 | +20.0 | +7.5 | 59,990,400 | |
185.0 | 268.7 | 181.2 | 265.6 | +81.9 | +44.6 | 70,057,600 | |
192.5 | 199.3 | 166.8 | 183.7 | -8.8 | -4.6 | 25,099,200 | |
183.1 | 208.1 | 163.1 | 192.5 | +8.2 | +4.4 | 57,392,000 | |
189.3 | 211.2 | 165.6 | 184.3 | -6.9 | -3.6 | 39,179,200 | |
165.6 | 220.6 | 155.6 | 191.2 | +27.5 | +16.8 | 74,896,000 | |
220.0 | 225.6 | 150.0 | 163.7 | -55.6 | -25.4 | 80,699,200 | |
248.7 | 248.7 | 202.5 | 219.3 | -26.9 | -10.9 | 33,516,800 | |
246.2 | 252.5 | 220.6 | 246.2 | +2.5 | +1.0 | 41,971,200 | |
286.8 | 304.3 | 231.2 | 243.7 | -40.0 | -14.1 | 54,876,800 | |
241.8 | 311.2 | 238.1 | 283.7 | +42.5 | +17.6 | 52,817,600 | |
236.2 | 248.7 | 225.0 | 241.2 | +4.4 | +1.9 | 31,724,800 |