38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,993.0 | 1,780.0 | 1,904.5 | +81.0 | +4.4 | 9,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292.0 | 2,328.0 | 2,061.0 | 2,202.0 | -78.0 | -3.4 | 16,796,200 | |
2,164.0 | 2,335.0 | 2,101.0 | 2,280.0 | +153.0 | +7.2 | 13,075,200 | |
2,133.0 | 2,175.0 | 1,970.0 | 2,127.0 | -14.0 | -0.7 | 17,046,400 | |
1,935.0 | 2,185.0 | 1,885.0 | 2,141.0 | +237.0 | +12.4 | 24,564,900 | |
1,902.0 | 2,098.0 | 1,797.0 | 1,904.0 | -38.0 | -2.0 | 20,981,800 | |
2,311.0 | 2,337.0 | 1,853.0 | 1,942.0 | -342.0 | -15.0 | 21,278,400 | |
2,056.0 | 2,316.0 | 1,948.0 | 2,284.0 | +237.0 | +11.6 | 24,293,600 | |
2,238.0 | 2,308.0 | 1,940.0 | 2,047.0 | -175.0 | -7.9 | 22,186,800 | |
2,061.0 | 2,226.0 | 1,962.0 | 2,222.0 | +168.0 | +8.2 | 20,661,900 | |
2,371.0 | 2,417.0 | 1,911.0 | 2,054.0 | -298.0 | -12.7 | 28,841,900 | |
2,500.0 | 2,664.0 | 2,210.0 | 2,352.0 | -150.0 | -6.0 | 21,137,500 | |
2,356.0 | 2,547.0 | 2,322.0 | 2,502.0 | +133.0 | +5.6 | 19,984,900 | |
2,048.0 | 2,374.0 | 1,975.0 | 2,369.0 | +278.0 | +13.3 | 27,480,800 | |
1,861.0 | 2,104.0 | 1,858.0 | 2,091.0 | +229.0 | +12.3 | 21,213,600 | |
1,806.0 | 1,937.0 | 1,774.0 | 1,862.0 | +41.0 | +2.3 | 24,764,100 | |
1,937.0 | 2,068.0 | 1,688.0 | 1,821.0 | -90.0 | -4.7 | 32,290,100 | |
1,941.0 | 1,982.0 | 1,835.0 | 1,911.0 | +6.0 | +0.3 | 19,067,200 | |
1,764.0 | 1,946.0 | 1,682.0 | 1,905.0 | +131.0 | +7.4 | 22,716,000 | |
1,564.0 | 1,777.0 | 1,511.0 | 1,774.0 | +221.0 | +14.2 | 32,008,100 | |
1,444.0 | 1,628.0 | 1,431.0 | 1,553.0 | +119.0 | +8.3 | 44,227,500 | |
1,380.0 | 1,445.0 | 1,318.0 | 1,434.0 | +65.0 | +4.7 | 33,698,100 | |
1,538.0 | 1,539.0 | 1,286.0 | 1,369.0 | -188.0 | -12.1 | 46,480,800 | |
1,606.0 | 1,682.0 | 1,548.0 | 1,557.0 | -56.0 | -3.5 | 21,772,700 | |
1,545.0 | 1,638.0 | 1,542.0 | 1,613.0 | +36.0 | +2.3 | 28,331,100 | |
1,588.0 | 1,704.0 | 1,477.0 | 1,577.0 | -30.0 | -1.9 | 41,165,500 | |
1,515.0 | 1,637.0 | 1,515.0 | 1,607.0 | +92.0 | +6.1 | 27,251,200 | |
1,622.0 | 1,683.0 | 1,507.0 | 1,515.0 | -107.0 | -6.6 | 37,574,800 | |
2,030.0 | 2,042.0 | 1,576.0 | 1,622.0 | -422.0 | -20.6 | 56,354,400 | |
1,940.0 | 2,082.0 | 1,918.0 | 2,044.0 | +110.0 | +5.7 | 18,946,800 | |
1,789.0 | 1,954.0 | 1,724.0 | 1,934.0 | +139.0 | +7.7 | 20,505,300 |