38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,993.0 | 1,780.0 | 1,904.5 | +81.0 | +4.4 | 9,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,795.0 | 1,355.0 | 1,781.0 | +326.0 | +22.4 | 54,460,300 | |
1,707.0 | 1,812.0 | 1,402.0 | 1,455.0 | -224.0 | -13.3 | 48,731,400 | |
1,660.0 | 1,916.0 | 1,550.0 | 1,679.0 | -14.0 | -0.8 | 52,796,000 | |
1,932.0 | 1,957.0 | 1,604.0 | 1,693.0 | -268.0 | -13.7 | 44,840,500 | |
1,856.0 | 2,178.0 | 1,787.0 | 1,961.0 | +114.0 | +6.2 | 39,183,100 | |
1,907.0 | 1,949.0 | 1,719.0 | 1,847.0 | -27.0 | -1.4 | 40,983,000 | |
1,888.0 | 1,995.0 | 1,793.0 | 1,874.0 | -20.0 | -1.1 | 63,978,400 | |
2,308.0 | 2,329.0 | 1,788.0 | 1,894.0 | -395.0 | -17.3 | 69,541,700 | |
1,819.0 | 2,354.0 | 1,814.0 | 2,289.0 | +485.0 | +26.9 | 33,057,300 | |
1,677.5 | 1,992.5 | 1,612.5 | 1,804.0 | +106.5 | +6.3 | 47,237,400 | |
1,510.0 | 1,780.0 | 1,495.0 | 1,697.5 | +185.0 | +12.2 | 30,235,400 | |
1,208.5 | 1,575.0 | 1,208.0 | 1,512.5 | +285.5 | +23.3 | 56,202,400 | |
1,257.5 | 1,383.5 | 1,182.0 | 1,227.0 | -31.0 | -2.5 | 39,889,400 | |
1,151.0 | 1,274.0 | 1,051.5 | 1,258.0 | +100.0 | +8.6 | 46,671,400 | |
903.7 | 1,239.0 | 900.0 | 1,158.0 | +258.0 | +28.7 | 39,497,800 | |
860.0 | 948.7 | 845.0 | 900.0 | +45.0 | +5.3 | 28,680,800 | |
724.5 | 866.2 | 714.0 | 855.0 | +141.5 | +19.8 | 24,097,600 | |
710.0 | 739.7 | 696.5 | 713.5 | +4.3 | +0.6 | 29,502,800 | |
690.0 | 731.0 | 642.2 | 709.2 | +25.5 | +3.7 | 52,434,400 | |
730.0 | 760.0 | 662.5 | 683.7 | -50.5 | -6.9 | 37,135,200 | |
703.7 | 746.2 | 672.5 | 734.2 | +33.5 | +4.8 | 28,085,600 | |
619.7 | 730.2 | 606.2 | 700.7 | +76.0 | +12.2 | 30,891,200 | |
684.5 | 684.5 | 600.5 | 624.7 | -50.5 | -7.5 | 34,000,000 | |
603.0 | 694.7 | 582.2 | 675.2 | +64.5 | +10.6 | 38,800,800 | |
616.2 | 648.0 | 550.5 | 610.7 | -8.8 | -1.4 | 66,603,200 | |
541.2 | 634.5 | 534.5 | 619.5 | +77.5 | +14.3 | 72,503,200 | |
593.2 | 593.2 | 497.7 | 542.0 | -51.2 | -8.6 | 93,157,200 | |
618.7 | 641.7 | 501.2 | 593.2 | -24.3 | -3.9 | 105,292,800 | |
718.0 | 720.0 | 571.2 | 617.5 | -88.0 | -12.5 | 54,297,600 | |
745.0 | 755.0 | 686.7 | 705.5 | -23.5 | -3.2 | 25,233,200 |