39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 2,024.0 | 1,872.5 | 1,976.0 | +75.5 | +4.0 | 6,189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789.0 | 1,954.0 | 1,724.0 | 1,934.0 | +139.0 | +7.7 | 20,505,300 | |
1,754.0 | 1,874.0 | 1,686.0 | 1,795.0 | +30.0 | +1.7 | 27,134,400 | |
1,815.0 | 1,856.0 | 1,725.0 | 1,765.0 | -58.0 | -3.2 | 22,432,600 | |
1,723.0 | 1,961.0 | 1,555.0 | 1,823.0 | +93.0 | +5.4 | 58,446,900 | |
2,114.0 | 2,178.0 | 1,681.0 | 1,730.0 | -412.0 | -19.2 | 42,992,000 | |
2,022.0 | 2,210.0 | 2,006.0 | 2,142.0 | +117.0 | +5.8 | 19,626,400 | |
2,100.0 | 2,114.0 | 1,796.0 | 2,025.0 | -75.0 | -3.6 | 24,235,400 | |
1,940.0 | 2,160.0 | 1,934.0 | 2,100.0 | +107.0 | +5.4 | 28,568,500 | |
2,099.0 | 2,180.0 | 1,886.0 | 1,993.0 | -97.0 | -4.6 | 31,191,600 | |
1,995.0 | 2,328.0 | 1,990.0 | 2,090.0 | +105.0 | +5.3 | 42,914,100 | |
2,359.0 | 2,423.0 | 1,911.0 | 1,985.0 | -323.0 | -14.0 | 45,470,500 | |
2,363.0 | 2,497.0 | 1,955.0 | 2,308.0 | -86.0 | -3.6 | 40,394,200 | |
2,348.0 | 2,473.0 | 2,221.0 | 2,394.0 | +46.0 | +2.0 | 29,322,100 | |
2,240.0 | 2,398.0 | 2,016.0 | 2,348.0 | +74.0 | +3.3 | 31,371,000 | |
1,942.0 | 2,277.0 | 1,858.0 | 2,274.0 | +340.0 | +17.6 | 33,893,300 | |
1,904.0 | 1,951.0 | 1,723.0 | 1,934.0 | +6.0 | +0.3 | 29,548,300 | |
1,974.0 | 2,177.0 | 1,740.0 | 1,928.0 | -45.0 | -2.3 | 39,857,900 | |
1,775.0 | 1,997.0 | 1,694.0 | 1,973.0 | +201.0 | +11.3 | 42,544,400 | |
1,930.0 | 2,027.0 | 1,743.0 | 1,772.0 | -163.0 | -8.4 | 34,766,600 | |
1,835.0 | 2,030.0 | 1,821.0 | 1,935.0 | +76.0 | +4.1 | 34,075,200 | |
1,958.0 | 2,036.0 | 1,846.0 | 1,859.0 | -139.0 | -7.0 | 29,607,300 | |
1,999.0 | 2,093.0 | 1,895.0 | 1,998.0 | +14.0 | +0.7 | 37,497,600 | |
1,650.0 | 1,990.0 | 1,634.0 | 1,984.0 | +305.0 | +18.2 | 39,262,600 | |
1,735.0 | 1,767.0 | 1,580.0 | 1,679.0 | -62.0 | -3.6 | 33,954,900 | |
1,827.0 | 1,914.0 | 1,716.0 | 1,741.0 | -72.0 | -4.0 | 32,060,800 | |
1,560.0 | 1,824.0 | 1,457.0 | 1,813.0 | +326.0 | +21.9 | 47,146,400 | |
1,548.0 | 1,594.0 | 1,396.0 | 1,487.0 | -71.0 | -4.6 | 55,477,200 | |
1,620.0 | 1,732.0 | 1,551.0 | 1,558.0 | -73.0 | -4.5 | 29,237,100 | |
1,738.0 | 1,808.0 | 1,607.0 | 1,631.0 | -139.0 | -7.9 | 34,423,200 | |
1,756.0 | 1,809.0 | 1,658.0 | 1,770.0 | -5.0 | -0.3 | 30,363,300 |