52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 290 | 233 | 267 | +23 | +9.4 | 7,916,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 437 | 365 | 380 | +15 | +4.1 | 311,754 | |
357 | 371 | 344 | 365 | +8 | +2.2 | 133,308 | |
340 | 358 | 340 | 357 | +17 | +5.0 | 58,258 | |
340 | 360 | 332 | 340 | +5 | +1.5 | 90,796 | |
333 | 338 | 319 | 335 | +2 | +0.6 | 62,718 | |
349 | 355 | 328 | 333 | -9 | -2.6 | 54,058 | |
377 | 394 | 314 | 342 | -39 | -10.2 | 185,006 | |
339 | 451 | 325 | 381 | +42 | +12.4 | 798,804 | |
383 | 386 | 328 | 339 | -57 | -14.4 | 372,110 | |
398 | 483 | 371 | 396 | +3 | +0.8 | 1,388,196 | |
293 | 472 | 285 | 393 | +101 | +34.6 | 2,769,046 | |
283 | 336 | 272 | 292 | +9 | +3.2 | 361,614 | |
296 | 326 | 269 | 283 | -13 | -4.4 | 315,952 | |
291 | 304 | 277 | 296 | +5 | +1.7 | 232,504 | |
268 | 304 | 266 | 291 | +17 | +6.2 | 133,834 | |
281 | 289 | 257 | 274 | -7 | -2.5 | 116,252 | |
354 | 358 | 240 | 281 | -65 | -18.8 | 282,888 | |
545 | 581 | 342 | 346 | -221 | -39.0 | 1,440,942 | |
289 | 682 | 278 | 567 | +278 | +96.2 | 6,605,086 | |
283 | 322 | 270 | 289 | +6 | +2.1 | 228,304 | |
285 | 300 | 279 | 283 | -2 | -0.7 | 139,344 | |
254 | 339 | 248 | 285 | +26 | +10.0 | 1,028,420 | |
247 | 266 | 241 | 259 | +2 | +0.8 | 119,138 | |
268 | 278 | 251 | 257 | -9 | -3.4 | 103,656 | |
282 | 285 | 259 | 266 | -13 | -4.7 | 128,586 | |
280 | 331 | 263 | 279 | +11 | +4.1 | 258,220 | |
311 | 382 | 260 | 268 | -44 | -14.1 | 796,966 | |
327 | 337 | 308 | 312 | -15 | -4.6 | 59,306 | |
314 | 328 | 297 | 327 | +12 | +3.8 | 100,506 | |
321 | 405 | 307 | 315 | -5 | -1.6 | 485,212 |