52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,455 | 1,450 | 1,451 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,834 | 1,864 | -22 | -1.2 | 26,400 | |
1,898 | 1,913 | 1,885 | 1,886 | -10 | -0.5 | 18,500 | |
1,930 | 1,930 | 1,892 | 1,896 | -33 | -1.7 | 20,500 | |
1,901 | 1,941 | 1,900 | 1,929 | +19 | +1.0 | 15,700 | |
1,881 | 1,913 | 1,881 | 1,910 | +10 | +0.5 | 9,600 | |
1,914 | 1,924 | 1,900 | 1,900 | -15 | -0.8 | 10,200 | |
1,894 | 1,930 | 1,893 | 1,915 | +20 | +1.1 | 13,000 | |
1,916 | 1,926 | 1,882 | 1,895 | -21 | -1.1 | 12,900 | |
1,961 | 2,000 | 1,916 | 1,916 | -74 | -3.7 | 24,900 | |
2,026 | 2,030 | 1,936 | 1,990 | -31 | -1.5 | 129,500 | |
1,993 | 2,040 | 1,960 | 2,021 | +27 | +1.4 | 19,800 | |
1,899 | 1,997 | 1,878 | 1,994 | +119 | +6.3 | 17,000 | |
1,900 | 1,910 | 1,870 | 1,875 | -30 | -1.6 | 17,100 | |
1,906 | 1,906 | 1,812 | 1,905 | 0 | 0.0 | 17,300 | |
1,885 | 1,943 | 1,865 | 1,905 | -5 | -0.3 | 9,500 | |
1,831 | 1,920 | 1,813 | 1,910 | +52 | +2.8 | 9,200 | |
1,808 | 1,858 | 1,805 | 1,858 | +33 | +1.8 | 10,600 | |
1,875 | 1,889 | 1,807 | 1,825 | -50 | -2.7 | 16,000 | |
1,911 | 1,920 | 1,850 | 1,875 | -17 | -0.9 | 19,700 | |
1,953 | 1,953 | 1,846 | 1,892 | -58 | -3.0 | 11,400 | |
1,831 | 1,950 | 1,815 | 1,950 | +110 | +6.0 | 16,500 | |
1,952 | 2,095 | 1,820 | 1,840 | -170 | -8.5 | 83,200 | |
2,100 | 2,141 | 2,010 | 2,010 | -93 | -4.4 | 20,700 | |
2,115 | 2,134 | 2,037 | 2,103 | +43 | +2.1 | 18,400 | |
2,103 | 2,113 | 2,060 | 2,060 | -42 | -2.0 | 17,300 | |
2,101 | 2,145 | 2,069 | 2,102 | +9 | +0.4 | 16,500 | |
2,060 | 2,172 | 2,050 | 2,093 | +21 | +1.0 | 10,700 | |
2,040 | 2,080 | 1,996 | 2,072 | +34 | +1.7 | 9,700 | |
2,046 | 2,103 | 2,038 | 2,038 | -5 | -0.2 | 7,900 | |
2,139 | 2,160 | 1,950 | 2,043 | -94 | -4.4 | 11,800 |