米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,141.0 | 52週安値 | 2,291.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,141.0 | 昨年来安値 | 2,291.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,444.0 | 2,475.5 | 2,358.0 | 2,448.5 | +4.5 | +0.18 | 33,789,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.0 | 836.5 | 750.0 | 805.0 | +45.0 | +5.92 | 25,174,000 | |
| 860.5 | 897.5 | 752.5 | 760.0 | -115.0 | -13.14 | 19,084,000 | |
| 794.5 | 960.0 | 776.5 | 875.0 | +80.5 | +10.13 | 28,252,000 | |
| 726.5 | 802.5 | 703.0 | 794.5 | +69.0 | +9.51 | 16,740,000 | |
| 735.5 | 765.0 | 710.5 | 725.5 | -13.5 | -1.83 | 15,040,000 | |
| 677.5 | 744.0 | 677.5 | 739.0 | +63.0 | +9.32 | 14,416,000 | |
| 688.0 | 707.5 | 640.0 | 676.0 | -11.5 | -1.67 | 15,276,000 | |
| 740.0 | 756.0 | 686.5 | 687.5 | -57.0 | -7.66 | 15,478,000 | |
| 658.0 | 752.5 | 630.0 | 744.5 | +86.0 | +13.06 | 19,312,000 | |
| 605.5 | 687.5 | 596.5 | 658.5 | +43.0 | +6.99 | 13,538,000 | |
| 640.0 | 654.0 | 565.0 | 615.5 | -29.0 | -4.50 | 15,114,000 | |
| 685.5 | 712.0 | 635.0 | 644.5 | -39.0 | -5.71 | 12,486,000 | |
| 714.5 | 730.5 | 671.5 | 683.5 | -22.5 | -3.19 | 14,824,000 | |
| 647.5 | 724.5 | 645.0 | 706.0 | +56.5 | +8.70 | 14,788,000 | |
| 648.0 | 661.0 | 621.5 | 649.5 | +2.0 | +0.31 | 12,312,000 | |
| 550.5 | 666.5 | 550.5 | 647.5 | +98.5 | +17.94 | 15,826,000 | |
| 570.0 | 577.5 | 534.0 | 549.0 | -11.0 | -1.96 | 13,890,000 | |
| 495.0 | 560.0 | 455.0 | 560.0 | +70.0 | +14.29 | 14,378,000 | |
| 514.0 | 514.0 | 430.0 | 490.0 | -15.0 | -2.97 | 11,318,000 | |
| 595.5 | 596.0 | 500.0 | 505.0 | -92.0 | -15.41 | 10,262,000 | |
| 633.5 | 645.0 | 566.5 | 597.0 | -36.5 | -5.76 | 10,660,000 | |
| 673.5 | 675.0 | 565.0 | 633.5 | -44.0 | -6.49 | 9,198,000 | |
| 669.5 | 692.5 | 642.5 | 677.5 | +12.0 | +1.80 | 8,032,000 | |
| 674.0 | 700.0 | 640.5 | 665.5 | -7.0 | -1.04 | 11,784,000 | |
| 705.0 | 739.0 | 662.0 | 672.5 | -22.5 | -3.24 | 10,142,000 | |
| 739.0 | 752.0 | 665.0 | 695.0 | -44.0 | -5.95 | 9,164,000 | |
| 715.0 | 760.0 | 698.0 | 739.0 | +44.0 | +6.33 | 15,430,000 | |
| 639.5 | 729.5 | 621.5 | 695.0 | +55.0 | +8.59 | 11,524,000 | |
| 650.5 | 660.0 | 617.5 | 640.0 | -15.5 | -2.36 | 9,134,000 | |
| 665.0 | 670.0 | 594.5 | 655.5 | － | － | 9,594,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
