米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,541.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,293.0 | 3,350.0 | 2,906.5 | 2,963.0 | -355.0 | -10.7 | 21,945,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 647.5 | 724.5 | 645.0 | 706.0 | +56.5 | +8.7 | 14,788,000 | |
| 648.0 | 661.0 | 621.5 | 649.5 | +2.0 | +0.3 | 12,312,000 | |
| 550.5 | 666.5 | 550.5 | 647.5 | +98.5 | +17.9 | 15,826,000 | |
| 570.0 | 577.5 | 534.0 | 549.0 | -11.0 | -2.0 | 13,890,000 | |
| 495.0 | 560.0 | 455.0 | 560.0 | +70.0 | +14.3 | 14,378,000 | |
| 514.0 | 514.0 | 430.0 | 490.0 | -15.0 | -3.0 | 11,318,000 | |
| 595.5 | 596.0 | 500.0 | 505.0 | -92.0 | -15.4 | 10,262,000 | |
| 633.5 | 645.0 | 566.5 | 597.0 | -36.5 | -5.8 | 10,660,000 | |
| 673.5 | 675.0 | 565.0 | 633.5 | -44.0 | -6.5 | 9,198,000 | |
| 669.5 | 692.5 | 642.5 | 677.5 | +12.0 | +1.8 | 8,032,000 | |
| 674.0 | 700.0 | 640.5 | 665.5 | -7.0 | -1.0 | 11,784,000 | |
| 705.0 | 739.0 | 662.0 | 672.5 | -22.5 | -3.2 | 10,142,000 | |
| 739.0 | 752.0 | 665.0 | 695.0 | -44.0 | -6.0 | 9,164,000 | |
| 715.0 | 760.0 | 698.0 | 739.0 | +44.0 | +6.3 | 15,430,000 | |
| 639.5 | 729.5 | 621.5 | 695.0 | +55.0 | +8.6 | 11,524,000 | |
| 650.5 | 660.0 | 617.5 | 640.0 | -15.5 | -2.4 | 9,134,000 | |
| 665.0 | 670.0 | 594.5 | 655.5 | -9.5 | -1.4 | 9,594,000 | |
| 643.5 | 679.0 | 627.5 | 665.0 | +31.5 | +5.0 | 10,094,000 | |
| 625.0 | 650.0 | 598.5 | 633.5 | +11.5 | +1.8 | 8,878,000 | |
| 574.5 | 635.0 | 550.5 | 622.0 | +42.5 | +7.3 | 10,110,000 | |
| 539.5 | 579.5 | 507.5 | 579.5 | +39.5 | +7.3 | 9,434,000 | |
| 579.5 | 618.0 | 534.0 | 540.0 | -9.5 | -1.7 | 10,664,000 | |
| 700.0 | 719.0 | 535.0 | 549.5 | -155.0 | -22.0 | 14,504,000 | |
| 580.0 | 720.5 | 560.0 | 704.5 | +119.5 | +20.4 | 44,142,000 | |
| 555.0 | 622.5 | 535.5 | 585.0 | +30.0 | +5.4 | 21,692,000 | |
| 455.0 | 607.5 | 437.0 | 555.0 | +99.0 | +21.7 | 32,930,000 | |
| 470.5 | 525.0 | 425.5 | 456.0 | -4.5 | -1.0 | 16,670,000 | |
| 412.5 | 462.5 | 375.0 | 460.5 | +50.5 | +12.3 | 17,750,000 | |
| 330.0 | 480.0 | 330.0 | 410.0 | -35.0 | -7.9 | 46,216,000 | |
| 559.5 | 559.5 | 425.0 | 445.0 | － | － | 11,682,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
