![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 202 | 177 | 183 | -1 | -0.5 | 6,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 314 | 265 | 283 | -7 | -2.4 | 11,406,114 | |
301 | 311 | 274 | 290 | -18 | -5.8 | 2,258,422 | |
311 | 337 | 288 | 308 | -7 | -2.2 | 6,124,262 | |
274 | 315 | 261 | 315 | +42 | +15.4 | 7,588,276 | |
274 | 290 | 243 | 273 | -1 | -0.4 | 4,678,246 | |
286 | 305 | 274 | 274 | -19 | -6.5 | 5,571,656 | |
281 | 314 | 254 | 293 | +19 | +6.9 | 10,556,506 | |
282 | 290 | 250 | 274 | -8 | -2.8 | 4,473,044 | |
293 | 301 | 269 | 282 | -11 | -3.8 | 3,529,236 | |
357 | 365 | 226 | 293 | -61 | -17.2 | 11,308,914 | |
340 | 359 | 331 | 354 | +18 | +5.4 | 8,369,484 | |
393 | 394 | 330 | 336 | -58 | -14.7 | 5,879,458 | |
358 | 407 | 357 | 394 | +37 | +10.4 | 6,160,260 | |
369 | 380 | 353 | 357 | -13 | -3.5 | 2,781,628 | |
399 | 402 | 349 | 370 | -32 | -8.0 | 4,452,044 | |
372 | 404 | 350 | 402 | +30 | +8.1 | 4,866,048 | |
393 | 413 | 360 | 372 | -19 | -4.9 | 8,505,684 | |
333 | 393 | 322 | 391 | +48 | +14.0 | 9,141,692 | |
319 | 388 | 310 | 343 | +26 | +8.2 | 15,602,556 | |
341 | 343 | 280 | 317 | -32 | -9.2 | 6,196,864 | |
334 | 379 | 324 | 349 | +16 | +4.8 | 10,910,512 | |
253 | 344 | 250 | 333 | +81 | +32.1 | 17,263,376 | |
296 | 298 | 246 | 252 | -42 | -14.3 | 6,100,864 | |
300 | 318 | 281 | 294 | -5 | -1.7 | 7,884,080 | |
337 | 353 | 291 | 299 | -38 | -11.3 | 13,454,536 | |
372 | 402 | 318 | 337 | -23 | -6.4 | 15,969,905 | |
345 | 379 | 291 | 360 | +22 | +6.5 | 16,430,732 | |
418 | 468 | 312 | 338 | -79 | -18.9 | 39,953,608 | |
347 | 543 | 341 | 417 | +68 | +19.5 | 91,485,027 | |
265 | 359 | 243 | 349 | - | - | 70,791,804 |