38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 193 | 177 | 191 | +7 | +3.8 | 4,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 914 | 755 | 821 | +65 | +8.6 | 19,577,296 | |
674 | 756 | 626 | 756 | +75 | +11.0 | 14,000,540 | |
839 | 849 | 663 | 681 | -138 | -16.8 | 17,419,074 | |
951 | 999 | 768 | 819 | -144 | -15.0 | 10,168,602 | |
1,106 | 1,114 | 933 | 963 | -166 | -14.7 | 8,517,085 | |
1,106 | 1,179 | 1,033 | 1,129 | +35 | +3.2 | 11,093,511 | |
1,121 | 1,176 | 1,014 | 1,094 | -14 | -1.3 | 14,686,647 | |
1,046 | 1,174 | 1,026 | 1,108 | +62 | +5.9 | 9,248,492 | |
1,244 | 1,263 | 1,039 | 1,046 | -175 | -14.3 | 15,392,254 | |
833 | 1,243 | 830 | 1,221 | +392 | +47.3 | 19,416,194 | |
892 | 941 | 805 | 829 | -66 | -7.4 | 9,483,395 | |
798 | 999 | 789 | 895 | +103 | +13.0 | 20,315,303 | |
936 | 1,008 | 736 | 792 | -141 | -15.1 | 27,568,776 | |
1,258 | 1,293 | 816 | 933 | -301 | -24.4 | 39,712,297 | |
783 | 1,339 | 663 | 1,234 | +454 | +58.2 | 43,072,030 | |
556 | 831 | 556 | 780 | +224 | +40.3 | 29,984,700 | |
499 | 569 | 464 | 556 | +52 | +10.3 | 14,450,544 | |
416 | 504 | 404 | 504 | +88 | +21.2 | 23,368,434 | |
406 | 428 | 396 | 416 | +13 | +3.2 | 11,317,914 | |
407 | 421 | 370 | 403 | -7 | -1.7 | 9,166,292 | |
382 | 422 | 359 | 410 | +29 | +7.6 | 15,216,152 | |
349 | 384 | 337 | 381 | +32 | +9.2 | 9,402,694 | |
344 | 363 | 337 | 349 | +5 | +1.5 | 5,236,852 | |
377 | 378 | 335 | 344 | -24 | -6.5 | 10,092,700 | |
297 | 370 | 266 | 368 | +69 | +23.1 | 15,840,758 | |
383 | 400 | 294 | 299 | -83 | -21.7 | 23,096,030 | |
312 | 403 | 312 | 382 | +73 | +23.6 | 38,760,988 | |
277 | 313 | 267 | 309 | +32 | +11.6 | 14,278,942 | |
268 | 282 | 251 | 277 | +9 | +3.4 | 11,351,514 | |
284 | 285 | 249 | 268 | -15 | -5.3 | 11,818,918 |