38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,108 | 1,870 | 1,922 | -140 | -6.8 | 954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 112 | 90 | 93 | +1 | +1.1 | 356,800 | |
96 | 100 | 90 | 92 | -3 | -3.2 | 46,800 | |
88 | 100 | 87 | 95 | +4 | +4.4 | 74,800 | |
101 | 106 | 86 | 91 | -7 | -7.1 | 127,600 | |
97 | 102 | 86 | 98 | -1 | -1.0 | 90,400 | |
98 | 108 | 96 | 99 | +1 | +1.0 | 152,800 | |
79 | 104 | 76 | 98 | +19 | +24.1 | 492,000 | |
75 | 80 | 72 | 79 | +5 | +6.8 | 77,200 | |
71 | 80 | 67 | 74 | -1 | -1.3 | 144,800 | |
63 | 80 | 41 | 75 | +11 | +17.2 | 324,000 | |
61 | 71 | 60 | 64 | +3 | +4.9 | 181,200 | |
50 | 76 | 50 | 61 | +11 | +22.0 | 586,805 | |
52 | 54 | 48 | 50 | -2 | -3.8 | 118,801 | |
47 | 52 | 47 | 52 | +6 | +13.0 | 42,000 | |
45 | 49 | 45 | 46 | +1 | +2.2 | 38,400 | |
47 | 47 | 43 | 45 | -3 | -6.2 | 88,801 | |
48 | 48 | 46 | 48 | -1 | -2.0 | 72,001 | |
48 | 51 | 48 | 49 | +3 | +6.5 | 76,801 | |
60 | 60 | 45 | 46 | -15 | -24.6 | 106,801 | |
58 | 61 | 56 | 61 | +3 | +5.2 | 128,401 | |
53 | 60 | 52 | 58 | +5 | +9.4 | 138,001 | |
53 | 56 | 51 | 53 | 0 | 0.0 | 204,002 | |
49 | 53 | 49 | 53 | +4 | +8.2 | 72,001 | |
50 | 56 | 49 | 49 | -1 | -2.0 | 175,202 | |
72 | 74 | 50 | 50 | -22 | -30.6 | 364,804 | |
73 | 74 | 71 | 72 | +1 | +1.4 | 73,201 | |
69 | 74 | 67 | 71 | -3 | -4.1 | 98,401 | |
98 | 98 | 67 | 74 | -29 | -28.2 | 237,602 | |
96 | 106 | 96 | 103 | +12 | +13.2 | 48,000 | |
96 | 99 | 88 | 91 | 0 | 0.0 | 139,201 |