38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,108 | 1,870 | 1,922 | -140 | -6.8 | 954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 882 | 800 | 876 | +51 | +6.2 | 417,400 | |
875 | 888 | 825 | 825 | -44 | -5.1 | 337,800 | |
866 | 882 | 835 | 869 | -2 | -0.2 | 252,400 | |
823 | 915 | 821 | 871 | +52 | +6.3 | 926,900 | |
814 | 820 | 782 | 819 | +9 | +1.1 | 202,100 | |
858 | 879 | 809 | 810 | -48 | -5.6 | 211,200 | |
808 | 894 | 806 | 858 | +48 | +5.9 | 469,600 | |
801 | 834 | 773 | 810 | +6 | +0.7 | 191,800 | |
835 | 843 | 800 | 804 | -31 | -3.7 | 305,700 | |
865 | 893 | 809 | 835 | -22 | -2.6 | 755,300 | |
862 | 906 | 824 | 857 | -6 | -0.7 | 548,300 | |
924 | 924 | 863 | 863 | -49 | -5.4 | 446,600 | |
904 | 977 | 872 | 912 | +16 | +1.8 | 812,500 | |
846 | 934 | 841 | 896 | +60 | +7.2 | 548,800 | |
916 | 949 | 828 | 836 | -68 | -7.5 | 657,900 | |
1,010 | 1,116 | 860 | 904 | -116 | -11.4 | 1,719,000 | |
819 | 1,036 | 815 | 1,020 | +201 | +24.5 | 614,900 | |
915 | 925 | 808 | 819 | -96 | -10.5 | 580,600 | |
770 | 1,046 | 770 | 915 | +147 | +19.1 | 1,759,200 | |
662 | 845 | 643 | 768 | +106 | +16.0 | 533,200 | |
610 | 684 | 511 | 662 | +35 | +5.6 | 511,700 | |
677 | 806 | 490 | 627 | -35 | -5.3 | 948,100 | |
797 | 919 | 662 | 662 | -164 | -19.9 | 829,200 | |
804 | 970 | 793 | 826 | +22 | +2.7 | 1,010,400 | |
754 | 836 | 748 | 804 | +58 | +7.8 | 801,400 | |
759 | 774 | 725 | 746 | -21 | -2.7 | 220,200 | |
731 | 775 | 710 | 767 | +31 | +4.2 | 238,100 | |
696 | 789 | 680 | 736 | +43 | +6.2 | 433,000 | |
753 | 763 | 665 | 693 | -71 | -9.3 | 314,800 | |
825 | 834 | 749 | 764 | -47 | -5.8 | 510,200 |