38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,806 | 1,733 | 1,794 | +11 | +0.6 | 258,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 542 | 518 | 530 | -6 | -1.1 | 192,400 | |
608 | 614 | 531 | 536 | -66 | -11.0 | 231,000 | |
569 | 611 | 550 | 602 | +32 | +5.6 | 379,400 | |
534 | 570 | 516 | 570 | +36 | +6.7 | 269,800 | |
498 | 551 | 498 | 534 | +37 | +7.4 | 331,200 | |
496 | 526 | 482 | 497 | -7 | -1.4 | 398,200 | |
591 | 599 | 460 | 504 | -89 | -15.0 | 951,600 | |
610 | 644 | 592 | 593 | -21 | -3.4 | 677,000 | |
708 | 719 | 586 | 614 | -91 | -12.9 | 858,600 | |
708 | 715 | 676 | 705 | +6 | +0.9 | 691,000 | |
696 | 712 | 651 | 699 | -1 | -0.1 | 937,600 | |
760 | 775 | 691 | 700 | -57 | -7.5 | 1,073,800 | |
785 | 824 | 711 | 757 | -17 | -2.2 | 461,600 | |
855 | 877 | 770 | 774 | -82 | -9.6 | 268,200 | |
774 | 864 | 773 | 856 | +91 | +11.9 | 483,200 | |
725 | 773 | 713 | 765 | +27 | +3.7 | 215,400 | |
802 | 837 | 678 | 738 | -65 | -8.1 | 397,400 | |
746 | 874 | 746 | 803 | +60 | +8.1 | 378,000 | |
690 | 772 | 690 | 743 | +53 | +7.7 | 328,400 | |
710 | 715 | 666 | 690 | -10 | -1.4 | 325,200 | |
566 | 714 | 563 | 700 | +138 | +24.6 | 542,000 | |
549 | 574 | 515 | 562 | +13 | +2.4 | 198,200 | |
534 | 549 | 527 | 549 | +18 | +3.4 | 137,200 | |
510 | 540 | 500 | 531 | +24 | +4.7 | 299,200 | |
532 | 538 | 499 | 507 | -25 | -4.7 | 345,000 | |
535 | 571 | 528 | 532 | -3 | -0.6 | 270,400 | |
548 | 555 | 486 | 535 | -12 | -2.2 | 279,600 | |
530 | 553 | 524 | 547 | +17 | +3.2 | 259,000 | |
500 | 542 | 500 | 530 | +25 | +5.0 | 194,400 | |
474 | 537 | 474 | 505 | +31 | +6.5 | 347,800 |