37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,865 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,865 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,832 | 1,759 | 1,827 | +74 | +4.2 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | -3.3 | 1,785 | 180,800 | 800 | 179,200 | 224 | |
1,813 | +3.8 | 1,827 | 192,200 | 800 | 179,900 | 224 | |
1,746 | -3.2 | 1,786 | 228,600 | 800 | 180,700 | 225 | |
1,804 | +5.2 | 1,757 | 135,400 | 800 | 232,200 | 290 | |
1,715 | +2.3 | 1,711 | 106,200 | 1,000 | 233,700 | 233 | |
1,676 | -2.5 | 1,676 | 91,700 | 600 | 233,900 | 389 | |
1,719 | +2.7 | 1,684 | 109,100 | 600 | 242,800 | 404 | |
1,674 | -0.5 | 1,700 | 104,000 | 600 | 241,300 | 402 | |
1,682 | +1.4 | 1,681 | 64,600 | 600 | 251,000 | 418 | |
1,659 | -0.2 | 1,666 | 109,300 | 600 | 249,700 | 416 | |
1,663 | -1.6 | 1,680 | 119,900 | 700 | 237,900 | 339 | |
1,690 | -2.0 | 1,726 | 147,200 | 800 | 223,200 | 279 | |
1,725 | +3.2 | 1,721 | 211,300 | 1,100 | 231,400 | 210 | |
1,672 | +0.9 | 1,676 | 189,800 | 900 | 262,100 | 291 | |
1,657 | +1.1 | 1,659 | 202,900 | 800 | 265,500 | 331 | |
1,639 | +1.2 | 1,644 | 89,100 | - | - | - | |
1,620 | +2.9 | 1,597 | 160,700 | 800 | 255,900 | 319 | |
1,575 | +0.8 | 1,565 | 141,400 | 4,500 | 242,800 | 53.96 | |
1,562 | +0.4 | 1,565 | 128,700 | 5,400 | 248,000 | 45.93 | |
1,556 | -3.2 | 1,599 | 185,000 | 7,600 | 246,000 | 32.37 | |
1,608 | -3.1 | 1,632 | 912,400 | 15,600 | 244,600 | 15.68 | |
1,659 | +1.9 | 1,636 | 237,700 | 690,600 | 251,500 | 0.36 | |
1,628 | +2.0 | 1,614 | 225,400 | 680,100 | 254,200 | 0.37 | |
1,596 | -1.0 | 1,605 | 435,200 | 643,600 | 253,600 | 0.39 | |
1,612 | +1.4 | 1,603 | 180,900 | 478,400 | 254,400 | 0.53 | |
1,590 | +6.6 | 1,529 | 423,000 | 475,300 | 267,000 | 0.56 | |
1,491 | -3.2 | 1,517 | 513,300 | 387,800 | 273,300 | 0.70 | |
1,541 | -6.5 | 1,610 | 357,500 | 251,500 | 248,000 | 0.99 | |
1,649 | -5.2 | 1,653 | 395,100 | 142,400 | 236,200 | 1.66 |