![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,884 | 1,733 | 1,870 | +87 | +4.9 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,253 | 1,154 | 1,247 | +68 | +5.8 | 831,700 | |
1,270 | 1,336 | 1,168 | 1,179 | -70 | -5.6 | 1,576,700 | |
1,330 | 1,393 | 1,201 | 1,249 | -86 | -6.4 | 2,178,900 | |
1,261 | 1,380 | 1,223 | 1,335 | +74 | +5.9 | 853,800 | |
1,307 | 1,313 | 1,185 | 1,261 | -46 | -3.5 | 1,086,700 | |
1,056 | 1,369 | 1,035 | 1,307 | +251 | +23.8 | 2,655,900 | |
1,072 | 1,147 | 1,042 | 1,056 | -11 | -1.0 | 1,529,700 | |
1,078 | 1,142 | 1,055 | 1,067 | -3 | -0.3 | 1,214,800 | |
1,079 | 1,194 | 1,052 | 1,070 | +9 | +0.8 | 2,864,700 | |
992 | 1,128 | 989 | 1,061 | +72 | +7.3 | 1,833,300 | |
1,000 | 1,037 | 980 | 989 | -3 | -0.3 | 1,172,600 | |
1,055 | 1,071 | 992 | 992 | -57 | -5.4 | 1,350,000 | |
1,050 | 1,078 | 987 | 1,049 | +15 | +1.5 | 1,800,000 | |
1,060 | 1,182 | 1,034 | 1,034 | -5 | -0.5 | 2,640,500 | |
1,338 | 1,338 | 1,030 | 1,039 | -280 | -21.2 | 1,879,200 | |
1,144 | 1,359 | 1,122 | 1,319 | +175 | +15.3 | 1,204,600 | |
1,000 | 1,298 | 1,000 | 1,144 | +153 | +15.4 | 1,546,600 | |
975 | 1,128 | 851 | 991 | +35 | +3.7 | 2,626,400 | |
781 | 1,018 | 706 | 956 | +175 | +22.4 | 1,593,400 | |
741 | 813 | 729 | 781 | +26 | +3.4 | 654,800 | |
647 | 766 | 571 | 755 | +107 | +16.5 | 783,000 | |
688 | 753 | 498 | 648 | -55 | -7.8 | 1,796,000 | |
830 | 893 | 697 | 703 | -145 | -17.1 | 1,058,000 | |
858 | 976 | 835 | 848 | -11 | -1.3 | 1,951,400 | |
709 | 900 | 707 | 859 | +146 | +20.5 | 1,846,400 | |
737 | 757 | 704 | 713 | -19 | -2.6 | 1,145,600 | |
661 | 735 | 640 | 732 | +70 | +10.6 | 641,400 | |
595 | 675 | 594 | 662 | +70 | +11.8 | 306,800 | |
618 | 622 | 582 | 592 | -25 | -4.1 | 207,400 | |
531 | 662 | 530 | 617 | +87 | +16.4 | 549,000 |