38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 159 | 159 | -4 | -2.5 | 8,285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 812 | 718 | 792 | -9 | -1.1 | 16,886,900 | |
884 | 942 | 748 | 801 | -83 | -9.4 | 15,175,800 | |
827 | 946 | 804 | 884 | +61 | +7.4 | 10,826,200 | |
725 | 877 | 712 | 823 | +111 | +15.6 | 16,612,200 | |
965 | 1,078 | 698 | 712 | -289 | -28.9 | 19,082,700 | |
908 | 1,041 | 856 | 1,001 | +93 | +10.2 | 12,622,800 | |
1,130 | 1,148 | 808 | 908 | -240 | -20.9 | 15,916,100 | |
1,165 | 1,369 | 1,067 | 1,148 | -101 | -8.1 | 18,263,100 | |
1,403 | 1,414 | 1,127 | 1,249 | -132 | -9.6 | 17,044,600 | |
998 | 1,443 | 927 | 1,381 | +380 | +38.0 | 20,421,700 | |
1,276 | 1,331 | 889 | 1,001 | -239 | -19.3 | 22,240,600 | |
1,485 | 1,508 | 1,018 | 1,240 | -253 | -16.9 | 23,904,100 | |
1,350 | 1,598 | 1,241 | 1,493 | +126 | +9.2 | 19,635,400 | |
888 | 1,377 | 808 | 1,367 | +466 | +51.7 | 19,645,400 | |
958 | 1,054 | 865 | 901 | -42 | -4.5 | 14,965,200 | |
715 | 978 | 644 | 943 | +219 | +30.2 | 22,135,200 | |
934 | 1,057 | 674 | 724 | -203 | -21.9 | 27,515,100 | |
910 | 1,065 | 741 | 927 | +68 | +7.9 | 16,605,400 | |
744 | 1,023 | 736 | 859 | +101 | +13.3 | 18,946,900 | |
576 | 820 | 554 | 758 | +173 | +29.6 | 17,250,200 | |
590 | 674 | 547 | 585 | -13 | -2.2 | 11,665,200 | |
466 | 648 | 446 | 598 | +128 | +27.2 | 13,370,800 | |
487 | 496 | 427 | 470 | -25 | -5.1 | 9,721,800 | |
492 | 526 | 478 | 495 | +3 | +0.6 | 8,843,600 | |
417 | 565 | 410 | 492 | +84 | +20.6 | 17,227,400 | |
324 | 420 | 313 | 408 | +100 | +32.5 | 14,151,800 | |
370 | 406 | 293 | 308 | -63 | -17.0 | 19,923,400 | |
399 | 399 | 365 | 371 | -25 | -6.3 | 2,790,400 | |
382 | 402 | 347 | 396 | +7 | +1.8 | 5,700,800 | |
425 | 437 | 380 | 389 | -36 | -8.5 | 9,823,200 |