米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 原油先物ベア(2039)
- 時系列
原油先物ベア(2039) 月足四本値
| 52週高値 | 1,202 | 52週安値 | 853 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,158 | 年初来安値 | 853 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 973 | 991 | 950 | 960 | -25 | -2.5 | 758,919 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,610 | 6,940 | 6,960 | -470 | -6.3 | 146,616 | |
| 7,750 | 8,020 | 7,270 | 7,430 | -220 | -2.9 | 100,385 | |
| 8,140 | 8,320 | 7,060 | 7,650 | -270 | -3.4 | 205,196 | |
| 7,430 | 8,420 | 7,350 | 7,920 | +600 | +8.2 | 121,043 | |
| 7,290 | 7,780 | 7,110 | 7,320 | -70 | -0.9 | 125,924 | |
| 7,960 | 8,210 | 7,310 | 7,390 | -170 | -2.2 | 155,658 | |
| 6,890 | 7,570 | 6,670 | 7,560 | +970 | +14.7 | 226,790 | |
| 7,090 | 7,090 | 6,500 | 6,590 | -540 | -7.6 | 141,974 | |
| 7,180 | 7,340 | 7,030 | 7,130 | -110 | -1.5 | 84,032 | |
| 8,090 | 8,140 | 7,130 | 7,240 | -730 | -9.2 | 106,030 | |
| 9,060 | 9,160 | 7,890 | 7,970 | -1,190 | -13.0 | 137,056 | |
| 8,150 | 10,040 | 7,940 | 9,160 | +900 | +10.9 | 293,752 | |
| 6,800 | 8,440 | 6,780 | 8,260 | +1,590 | +23.8 | 291,106 | |
| 6,400 | 6,840 | 6,060 | 6,670 | +160 | +2.5 | 356,599 | |
| 7,050 | 7,200 | 6,500 | 6,510 | -530 | -7.5 | 163,315 | |
| 7,200 | 7,580 | 6,980 | 7,040 | -80 | -1.1 | 124,624 | |
| 7,180 | 7,470 | 7,050 | 7,120 | -100 | -1.4 | 185,048 | |
| 7,450 | 7,750 | 7,190 | 7,220 | -220 | -3.0 | 265,973 | |
| 7,930 | 8,050 | 7,170 | 7,440 | -580 | -7.2 | 423,006 | |
| 8,810 | 9,090 | 7,970 | 8,020 | -790 | -9.0 | 220,886 | |
| 9,470 | 9,660 | 8,790 | 8,810 | -420 | -4.6 | 201,401 | |
| 8,870 | 9,760 | 8,650 | 9,230 | +240 | +2.7 | 288,376 | |
| 8,770 | 9,040 | 8,530 | 8,990 | +80 | +0.9 | 223,340 | |
| 9,500 | 9,650 | 8,860 | 8,910 | -580 | -6.1 | 221,081 | |
| 9,740 | 9,760 | 9,190 | 9,490 | -340 | -3.5 | 270,343 | |
| 10,400 | 10,740 | 9,730 | 9,830 | -620 | -5.9 | 203,333 | |
| 11,390 | 11,540 | 10,290 | 10,450 | -1,260 | -10.8 | 221,487 | |
| 11,400 | 12,020 | 11,350 | 11,710 | +280 | +2.4 | 170,457 | |
| 11,840 | 12,210 | 11,430 | 11,430 | -640 | -5.3 | 144,762 | |
| 11,440 | 12,940 | 11,390 | 12,070 | +710 | +6.2 | 125,649 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
