38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 980 | 891 | 894 | -27 | -2.9 | 1,111,146 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,210 | 7,310 | 7,390 | -170 | -2.2 | 155,658 | |
6,890 | 7,570 | 6,670 | 7,560 | +970 | +14.7 | 226,790 | |
7,090 | 7,090 | 6,500 | 6,590 | -540 | -7.6 | 141,974 | |
7,180 | 7,340 | 7,030 | 7,130 | -110 | -1.5 | 84,032 | |
8,090 | 8,140 | 7,130 | 7,240 | -730 | -9.2 | 106,030 | |
9,060 | 9,160 | 7,890 | 7,970 | -1,190 | -13.0 | 137,056 | |
8,150 | 10,040 | 7,940 | 9,160 | +900 | +10.9 | 293,752 | |
6,800 | 8,440 | 6,780 | 8,260 | +1,590 | +23.8 | 291,106 | |
6,400 | 6,840 | 6,060 | 6,670 | +160 | +2.5 | 356,599 | |
7,050 | 7,200 | 6,500 | 6,510 | -530 | -7.5 | 163,315 | |
7,200 | 7,580 | 6,980 | 7,040 | -80 | -1.1 | 124,624 | |
7,180 | 7,470 | 7,050 | 7,120 | -100 | -1.4 | 185,048 | |
7,450 | 7,750 | 7,190 | 7,220 | -220 | -3.0 | 265,973 | |
7,930 | 8,050 | 7,170 | 7,440 | -580 | -7.2 | 423,006 | |
8,810 | 9,090 | 7,970 | 8,020 | -790 | -9.0 | 220,886 | |
9,470 | 9,660 | 8,790 | 8,810 | -420 | -4.6 | 201,401 | |
8,870 | 9,760 | 8,650 | 9,230 | +240 | +2.7 | 288,376 | |
8,770 | 9,040 | 8,530 | 8,990 | +80 | +0.9 | 223,340 | |
9,500 | 9,650 | 8,860 | 8,910 | -580 | -6.1 | 221,081 | |
9,740 | 9,760 | 9,190 | 9,490 | -340 | -3.5 | 270,343 | |
10,400 | 10,740 | 9,730 | 9,830 | -620 | -5.9 | 203,333 | |
11,390 | 11,540 | 10,290 | 10,450 | -1,260 | -10.8 | 221,487 | |
11,400 | 12,020 | 11,350 | 11,710 | +280 | +2.4 | 170,457 | |
11,840 | 12,210 | 11,430 | 11,430 | -640 | -5.3 | 144,762 | |
11,440 | 12,940 | 11,390 | 12,070 | +710 | +6.2 | 125,649 | |
11,360 | 11,710 | 10,780 | 11,360 | +30 | +0.3 | 112,094 | |
11,200 | 11,490 | 10,710 | 11,330 | +70 | +0.6 | 100,397 | |
10,620 | 12,000 | 10,540 | 11,260 | +600 | +5.6 | 230,268 | |
10,790 | 11,040 | 10,490 | 10,660 | -110 | -1.0 | 114,366 | |
10,360 | 10,820 | 10,230 | 10,770 | +520 | +5.1 | 114,459 |