52週高値 | 853 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 853 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 797 | 735 | 778 | +45 | +6.1 | 1,415,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 380 | 352 | 379 | +10 | +2.7 | 245,000 | |
382 | 384 | 360 | 369 | -14 | -3.7 | 248,000 | |
380 | 384 | 359 | 383 | +13 | +3.5 | 413,000 | |
369 | 380 | 360 | 370 | 0 | 0.0 | 373,000 | |
369 | 390 | 363 | 370 | +5 | +1.4 | 238,000 | |
390 | 400 | 361 | 365 | -25 | -6.4 | 326,000 | |
337 | 398 | 332 | 390 | +44 | +12.7 | 233,000 | |
354 | 362 | 330 | 346 | -13 | -3.6 | 189,000 | |
377 | 377 | 318 | 359 | -18 | -4.8 | 381,000 | |
372 | 385 | 350 | 377 | +5 | +1.3 | 228,000 | |
320 | 373 | 320 | 372 | +27 | +7.8 | 198,000 | |
388 | 388 | 305 | 345 | -27 | -7.3 | 232,000 | |
385 | 395 | 367 | 372 | -12 | -3.1 | 167,000 | |
400 | 410 | 384 | 384 | -12 | -3.0 | 347,000 | |
391 | 400 | 380 | 396 | +5 | +1.3 | 375,000 | |
382 | 405 | 380 | 391 | +13 | +3.4 | 385,000 | |
341 | 389 | 335 | 378 | +38 | +11.2 | 463,000 | |
330 | 346 | 310 | 340 | +10 | +3.0 | 342,000 | |
327 | 336 | 310 | 330 | 0 | 0.0 | 163,000 | |
326 | 340 | 290 | 330 | +5 | +1.5 | 227,000 | |
344 | 347 | 325 | 325 | -19 | -5.5 | 605,000 | |
332 | 363 | 332 | 344 | +12 | +3.6 | 161,000 | |
369 | 369 | 320 | 332 | -37 | -10.0 | 336,000 | |
370 | 375 | 358 | 369 | -1 | -0.3 | 280,000 | |
390 | 410 | 370 | 370 | -15 | -3.9 | 341,000 | |
450 | 459 | 375 | 385 | -60 | -13.5 | 395,000 | |
380 | 465 | 380 | 445 | +58 | +15.0 | 1,533,000 | |
375 | 390 | 370 | 387 | +12 | +3.2 | 400,000 | |
398 | 404 | 370 | 375 | 0 | 0.0 | 297,000 | |
388 | 408 | 365 | 375 | - | - | 535,000 |