米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日揮ＨＤ(1963)
- 時系列
日揮ホールディングス(1963) 月足四本値
| 52週高値 | 1,794.0 | 52週安値 | 988.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,794.0 | 年初来安値 | 988.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,303.5 | 1,411.5 | 1,257.5 | 1,318.0 | -1.5 | -0.1 | 25,960,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,958.0 | 3,045.0 | 2,520.0 | 2,553.5 | -264.0 | -9.4 | 43,203,000 | |
| 2,998.5 | 2,999.5 | 2,457.5 | 2,817.5 | -176.5 | -5.9 | 32,742,000 | |
| 3,021.5 | 3,080.0 | 2,906.5 | 2,994.0 | -17.0 | -0.6 | 24,445,000 | |
| 3,107.5 | 3,149.0 | 2,890.0 | 3,011.0 | -133.0 | -4.2 | 21,581,000 | |
| 3,079.0 | 3,238.5 | 3,029.0 | 3,144.0 | +66.0 | +2.1 | 22,574,000 | |
| 2,957.0 | 3,181.0 | 2,945.0 | 3,078.0 | +154.0 | +5.3 | 27,512,000 | |
| 3,309.0 | 3,395.0 | 2,815.0 | 2,924.0 | -386.0 | -11.7 | 39,013,000 | |
| 3,600.0 | 3,696.0 | 3,276.0 | 3,310.0 | -280.0 | -7.8 | 23,785,000 | |
| 3,716.0 | 3,794.0 | 3,400.0 | 3,590.0 | -173.0 | -4.6 | 22,792,000 | |
| 3,862.0 | 3,891.0 | 3,620.0 | 3,763.0 | -151.0 | -3.9 | 24,746,000 | |
| 4,100.0 | 4,259.0 | 3,880.0 | 3,914.0 | -211.0 | -5.1 | 26,485,000 | |
| 3,815.0 | 4,175.0 | 3,720.0 | 4,125.0 | +310.0 | +8.1 | 24,873,000 | |
| 3,775.0 | 3,870.0 | 3,655.0 | 3,815.0 | +70.0 | +1.9 | 26,357,000 | |
| 3,555.0 | 3,815.0 | 3,420.0 | 3,745.0 | +205.0 | +5.8 | 27,193,000 | |
| 3,360.0 | 3,780.0 | 3,330.0 | 3,540.0 | +175.0 | +5.2 | 21,685,000 | |
| 3,505.0 | 3,705.0 | 3,265.0 | 3,365.0 | -95.0 | -2.7 | 30,611,000 | |
| 3,585.0 | 3,875.0 | 3,420.0 | 3,460.0 | -110.0 | -3.1 | 29,160,000 | |
| 3,390.0 | 3,620.0 | 3,075.0 | 3,570.0 | +150.0 | +4.4 | 43,725,000 | |
| 2,900.0 | 3,995.0 | 2,886.0 | 3,420.0 | +535.0 | +18.5 | 61,622,000 | |
| 2,392.0 | 2,916.0 | 2,349.0 | 2,885.0 | +506.0 | +21.3 | 55,701,000 | |
| 2,556.0 | 2,598.0 | 2,373.0 | 2,379.0 | -179.0 | -7.0 | 40,817,000 | |
| 2,625.0 | 2,625.0 | 2,251.0 | 2,558.0 | -31.0 | -1.2 | 52,201,000 | |
| 2,718.0 | 2,795.0 | 2,512.0 | 2,589.0 | -87.0 | -3.3 | 39,338,000 | |
| 2,719.0 | 2,821.0 | 2,611.0 | 2,676.0 | -39.0 | -1.4 | 28,287,000 | |
| 2,700.0 | 2,802.0 | 2,494.0 | 2,715.0 | -30.0 | -1.1 | 23,607,000 | |
| 2,599.0 | 2,858.0 | 2,518.0 | 2,745.0 | +140.0 | +5.4 | 31,554,000 | |
| 2,409.0 | 2,657.0 | 2,379.0 | 2,605.0 | +195.0 | +8.1 | 22,208,000 | |
| 2,392.0 | 2,548.0 | 2,318.0 | 2,410.0 | -4.0 | -0.2 | 20,816,000 | |
| 2,319.0 | 2,427.0 | 2,251.0 | 2,414.0 | +119.0 | +5.2 | 20,569,000 | |
| 2,102.0 | 2,303.0 | 2,050.0 | 2,295.0 | +143.0 | +6.6 | 27,958,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
