52週高値 | 2,359 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,359 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,416 | 2,155 | 2,406 | +74 | +3.2 | 2,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 787 | 716 | 757 | +4 | +0.5 | 6,177,000 | |
839 | 861 | 703 | 753 | -92 | -10.9 | 7,997,000 | |
845 | 910 | 841 | 845 | +7 | +0.8 | 2,570,000 | |
786 | 858 | 770 | 838 | +55 | +7.0 | 4,508,000 | |
683 | 787 | 664 | 783 | +100 | +14.6 | 3,777,000 | |
706 | 727 | 679 | 683 | -19 | -2.7 | 4,673,000 | |
736 | 765 | 692 | 702 | -38 | -5.1 | 2,610,000 | |
735 | 786 | 712 | 740 | +14 | +1.9 | 3,123,000 | |
816 | 828 | 672 | 726 | -85 | -10.5 | 3,206,000 | |
869 | 908 | 785 | 811 | -46 | -5.4 | 4,714,000 | |
938 | 958 | 810 | 857 | -81 | -8.6 | 5,095,000 | |
985 | 1,019 | 923 | 938 | -37 | -3.8 | 3,561,000 | |
988 | 1,004 | 905 | 975 | -17 | -1.7 | 3,899,000 | |
1,035 | 1,100 | 920 | 992 | -83 | -7.7 | 5,095,000 | |
1,039 | 1,173 | 1,001 | 1,075 | +36 | +3.5 | 5,222,000 | |
962 | 1,105 | 939 | 1,039 | +78 | +8.1 | 4,582,000 | |
1,040 | 1,059 | 913 | 961 | -104 | -9.8 | 3,156,000 | |
1,054 | 1,081 | 906 | 1,065 | 0 | 0.0 | 3,315,000 | |
880 | 1,083 | 871 | 1,065 | +195 | +22.4 | 3,895,000 | |
847 | 905 | 815 | 870 | +24 | +2.8 | 3,065,000 | |
798 | 855 | 793 | 846 | +56 | +7.1 | 2,652,000 | |
772 | 809 | 740 | 790 | +18 | +2.3 | 2,621,000 | |
819 | 850 | 743 | 772 | -38 | -4.7 | 1,829,000 | |
840 | 845 | 754 | 810 | -27 | -3.2 | 1,760,000 | |
831 | 908 | 813 | 837 | +7 | +0.8 | 2,901,000 | |
784 | 841 | 780 | 830 | +45 | +5.7 | 1,378,000 | |
749 | 798 | 749 | 785 | +35 | +4.7 | 1,120,000 | |
711 | 753 | 660 | 750 | +38 | +5.3 | 1,017,000 | |
715 | 749 | 683 | 712 | -3 | -0.4 | 809,000 | |
741 | 748 | 704 | 715 | -26 | -3.5 | 875,000 |