52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,250 | 2,065 | 2,072 | -128 | -5.8 | 1,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,456 | 1,368 | 1,439 | +66 | +4.8 | 2,128,000 | |
1,454 | 1,475 | 1,371 | 1,373 | -61 | -4.3 | 2,451,800 | |
1,472 | 1,491 | 1,414 | 1,434 | -49 | -3.3 | 3,169,400 | |
1,500 | 1,600 | 1,483 | 1,483 | -12 | -0.8 | 3,336,800 | |
1,499 | 1,524 | 1,433 | 1,495 | +1 | +0.1 | 2,857,500 | |
1,412 | 1,515 | 1,403 | 1,494 | +89 | +6.3 | 2,145,500 | |
1,392 | 1,449 | 1,374 | 1,405 | +21 | +1.5 | 2,419,400 | |
1,397 | 1,424 | 1,364 | 1,384 | -6 | -0.4 | 2,801,800 | |
1,456 | 1,462 | 1,384 | 1,390 | -63 | -4.3 | 3,301,900 | |
1,324 | 1,540 | 1,306 | 1,453 | +157 | +12.1 | 7,143,200 | |
1,242 | 1,328 | 1,242 | 1,296 | +54 | +4.3 | 4,855,300 | |
1,216 | 1,263 | 1,190 | 1,242 | +29 | +2.4 | 4,557,400 | |
1,165 | 1,222 | 1,159 | 1,213 | +64 | +5.6 | 3,995,500 | |
1,145 | 1,227 | 1,126 | 1,149 | +19 | +1.7 | 5,455,900 | |
1,161 | 1,186 | 1,123 | 1,130 | -22 | -1.9 | 4,231,300 | |
1,137 | 1,233 | 1,133 | 1,152 | +15 | +1.3 | 5,538,600 | |
1,172 | 1,201 | 1,125 | 1,137 | -20 | -1.7 | 3,652,200 | |
1,244 | 1,264 | 1,152 | 1,157 | -77 | -6.2 | 3,087,600 | |
1,369 | 1,369 | 1,234 | 1,234 | -139 | -10.1 | 2,996,600 | |
1,237 | 1,386 | 1,214 | 1,373 | +148 | +12.1 | 2,983,100 | |
1,175 | 1,248 | 1,091 | 1,225 | +14 | +1.2 | 3,206,600 | |
1,256 | 1,317 | 1,047 | 1,211 | -62 | -4.9 | 6,520,800 | |
1,470 | 1,517 | 1,247 | 1,273 | -225 | -15.0 | 3,910,600 | |
1,516 | 1,563 | 1,477 | 1,498 | -45 | -2.9 | 3,483,500 | |
1,469 | 1,566 | 1,460 | 1,543 | +88 | +6.0 | 3,249,500 | |
1,347 | 1,529 | 1,335 | 1,455 | +128 | +9.6 | 3,102,600 | |
1,281 | 1,336 | 1,243 | 1,327 | +47 | +3.7 | 2,620,700 | |
1,247 | 1,355 | 1,221 | 1,280 | +21 | +1.7 | 2,810,400 | |
1,234 | 1,289 | 1,125 | 1,259 | +26 | +2.1 | 3,066,900 | |
1,275 | 1,294 | 1,187 | 1,233 | -15 | -1.2 | 3,018,600 |