米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,139 | 52週安値 | 4,493 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,139 | 年初来安値 | 4,972 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,488 | 5,678 | 5,026 | 5,150 | -353 | -6.4 | 5,353,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,300 | 1,408 | 1,160 | 1,367 | +135 | +11.0 | 5,173,000 | |
| 1,275 | 1,310 | 1,084 | 1,232 | -64 | -4.9 | 13,233,000 | |
| 1,210 | 1,569 | 1,155 | 1,296 | +85 | +7.0 | 7,778,000 | |
| 955 | 1,239 | 903 | 1,211 | +264 | +27.9 | 5,309,000 | |
| 984 | 1,040 | 945 | 947 | -39 | -4.0 | 2,848,000 | |
| 913 | 1,039 | 913 | 986 | +74 | +8.1 | 3,887,000 | |
| 877 | 941 | 862 | 912 | +31 | +3.5 | 4,330,000 | |
| 834 | 895 | 785 | 881 | +55 | +6.7 | 3,750,000 | |
| 744 | 850 | 718 | 826 | +82 | +11.0 | 4,496,000 | |
| 790 | 834 | 728 | 744 | -67 | -8.3 | 4,151,000 | |
| 715 | 889 | 702 | 811 | +97 | +13.6 | 5,826,000 | |
| 630 | 722 | 610 | 714 | +88 | +14.1 | 4,259,000 | |
| 591 | 643 | 568 | 626 | +35 | +5.9 | 2,248,000 | |
| 524 | 661 | 500 | 591 | +63 | +11.9 | 3,808,000 | |
| 444 | 548 | 440 | 528 | +79 | +17.6 | 1,402,000 | |
| 433 | 461 | 421 | 449 | +9 | +2.0 | 1,066,000 | |
| 415 | 448 | 410 | 440 | +25 | +6.0 | 1,497,000 | |
| 427 | 442 | 407 | 415 | -13 | -3.0 | 1,851,000 | |
| 458 | 487 | 417 | 428 | -28 | -6.1 | 1,512,000 | |
| 417 | 460 | 391 | 456 | +40 | +9.6 | 1,178,000 | |
| 448 | 458 | 413 | 416 | -32 | -7.1 | 1,360,000 | |
| 467 | 480 | 438 | 448 | -19 | -4.1 | 736,000 | |
| 461 | 477 | 431 | 467 | +22 | +4.9 | 771,000 | |
| 378 | 463 | 374 | 445 | +75 | +20.3 | 1,215,000 | |
| 369 | 388 | 337 | 370 | +9 | +2.5 | 836,000 | |
| 407 | 407 | 340 | 361 | -24 | -6.2 | 1,237,000 | |
| 400 | 400 | 342 | 385 | -12 | -3.0 | 960,000 | |
| 448 | 455 | 397 | 397 | -50 | -11.2 | 582,000 | |
| 492 | 494 | 436 | 447 | -44 | -9.0 | 541,000 | |
| 458 | 500 | 454 | 491 | +33 | +7.2 | 851,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
