米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,139 | 52週安値 | 4,493 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,139 | 年初来安値 | 4,972 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,488 | 5,678 | 5,026 | 5,150 | -353 | -6.4 | 5,353,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,845 | 3,490 | 3,520 | -50 | -1.4 | 4,342,800 | |
| 3,600 | 3,670 | 3,355 | 3,570 | -30 | -0.8 | 3,877,300 | |
| 3,255 | 3,705 | 3,205 | 3,600 | +305 | +9.3 | 3,715,000 | |
| 3,525 | 3,535 | 3,005 | 3,295 | -90 | -2.7 | 3,768,300 | |
| 3,295 | 3,475 | 3,210 | 3,385 | +150 | +4.6 | 4,205,900 | |
| 3,010 | 3,310 | 3,005 | 3,235 | +155 | +5.0 | 2,915,400 | |
| 3,580 | 3,585 | 3,065 | 3,080 | -80 | -2.5 | 4,646,100 | |
| 3,485 | 3,540 | 2,977 | 3,160 | -310 | -8.9 | 5,835,000 | |
| 3,810 | 3,910 | 3,355 | 3,470 | -340 | -8.9 | 4,485,400 | |
| 3,880 | 4,025 | 3,685 | 3,810 | -95 | -2.4 | 3,429,100 | |
| 4,100 | 4,245 | 3,690 | 3,905 | -265 | -6.4 | 4,150,900 | |
| 4,475 | 4,530 | 3,725 | 4,170 | -245 | -5.5 | 4,378,700 | |
| 4,070 | 4,505 | 4,025 | 4,415 | +300 | +7.3 | 4,330,900 | |
| 4,500 | 4,585 | 3,560 | 4,115 | -395 | -8.8 | 7,366,700 | |
| 4,245 | 4,610 | 4,145 | 4,510 | +280 | +6.6 | 5,158,000 | |
| 4,455 | 4,625 | 3,930 | 4,230 | -240 | -5.4 | 4,457,500 | |
| 5,350 | 5,510 | 4,375 | 4,470 | -880 | -16.4 | 3,619,500 | |
| 5,230 | 5,550 | 5,220 | 5,350 | +100 | +1.9 | 2,347,000 | |
| 5,230 | 5,590 | 5,070 | 5,250 | +120 | +2.3 | 4,222,000 | |
| 5,280 | 5,470 | 5,050 | 5,130 | -100 | -1.9 | 3,416,200 | |
| 4,915 | 5,290 | 4,550 | 5,230 | +270 | +5.4 | 3,962,300 | |
| 5,040 | 5,370 | 4,660 | 4,960 | -40 | -0.8 | 4,472,100 | |
| 5,500 | 5,780 | 4,940 | 5,000 | -450 | -8.3 | 3,450,500 | |
| 5,310 | 5,550 | 5,200 | 5,450 | +130 | +2.4 | 2,982,900 | |
| 5,000 | 5,370 | 4,825 | 5,320 | +310 | +6.2 | 4,138,400 | |
| 4,385 | 5,080 | 4,295 | 5,010 | +650 | +14.9 | 4,832,200 | |
| 4,480 | 4,585 | 4,160 | 4,360 | -105 | -2.4 | 4,213,900 | |
| 4,185 | 4,520 | 4,110 | 4,465 | +305 | +7.3 | 5,514,700 | |
| 4,040 | 4,540 | 3,920 | 4,160 | +135 | +3.4 | 5,556,400 | |
| 3,920 | 4,235 | 3,790 | 4,025 | +95 | +2.4 | 4,305,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
