52週高値 | 952.4 | 52週安値 | 639.4 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 639.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.2 | 803.7 | 632.5 | 635.2 | -157.0 | -19.8 | 46,740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284.0 | 290.0 | 222.0 | 256.0 | -30.0 | -10.5 | 33,953,000 | |
314.0 | 326.0 | 284.0 | 286.0 | -32.0 | -10.1 | 32,217,000 | |
320.0 | 338.0 | 292.0 | 318.0 | -2.0 | -0.6 | 19,958,500 | |
294.0 | 344.0 | 294.0 | 320.0 | +26.0 | +8.8 | 28,365,500 | |
324.0 | 344.0 | 266.0 | 294.0 | -30.0 | -9.3 | 39,537,500 | |
308.0 | 342.0 | 278.0 | 324.0 | +24.0 | +8.0 | 69,253,500 | |
442.0 | 456.0 | 284.0 | 300.0 | -142.0 | -32.1 | 64,590,000 | |
480.0 | 508.0 | 434.0 | 442.0 | -36.0 | -7.5 | 32,549,500 | |
466.0 | 494.0 | 424.0 | 478.0 | -2.0 | -0.4 | 32,013,500 | |
572.0 | 586.0 | 418.0 | 480.0 | -100.0 | -17.2 | 53,647,500 | |
546.0 | 632.0 | 510.0 | 580.0 | +40.0 | +7.4 | 84,040,500 | |
470.0 | 552.0 | 466.0 | 540.0 | +74.0 | +15.9 | 65,145,500 | |
450.0 | 494.0 | 420.0 | 466.0 | +20.0 | +4.5 | 69,414,000 | |
402.0 | 452.0 | 360.0 | 446.0 | +42.0 | +10.4 | 80,379,500 | |
340.0 | 418.0 | 338.0 | 404.0 | +68.0 | +20.2 | 119,314,500 | |
330.0 | 350.0 | 306.0 | 336.0 | +4.0 | +1.2 | 75,193,000 | |
330.0 | 336.0 | 320.0 | 332.0 | 0.0 | 0.0 | 36,139,500 | |
320.0 | 348.0 | 314.0 | 332.0 | +14.0 | +4.4 | 52,067,500 | |
342.0 | 358.0 | 304.0 | 318.0 | -28.0 | -8.1 | 33,369,500 | |
396.0 | 406.0 | 342.0 | 346.0 | -54.0 | -13.5 | 21,112,500 | |
366.0 | 430.0 | 364.0 | 400.0 | +36.0 | +9.9 | 47,582,500 | |
386.0 | 386.0 | 354.0 | 364.0 | -20.0 | -5.2 | 17,791,000 | |
318.0 | 386.0 | 316.0 | 384.0 | +68.0 | +21.5 | 65,993,000 | |
334.0 | 346.0 | 274.0 | 316.0 | -14.0 | -4.2 | 85,681,500 | |
338.0 | 360.0 | 326.0 | 330.0 | -10.0 | -2.9 | 16,177,000 | |
344.0 | 384.0 | 332.0 | 340.0 | +6.0 | +1.8 | 27,904,500 | |
380.0 | 404.0 | 326.0 | 334.0 | -46.0 | -12.1 | 66,453,500 | |
360.0 | 392.0 | 324.0 | 380.0 | +16.0 | +4.4 | 23,272,500 | |
408.0 | 412.0 | 342.0 | 364.0 | -50.0 | -12.1 | 24,202,500 | |
374.0 | 416.0 | 356.0 | 414.0 | +46.0 | +12.5 | 37,563,500 |