38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 328 | 310 | 327 | +12 | +3.8 | 591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 300 | 247 | 260 | -10 | -3.7 | 1,140,000 | |
309 | 325 | 245 | 270 | -37 | -12.1 | 690,000 | |
358 | 360 | 283 | 307 | -53 | -14.7 | 1,291,000 | |
230 | 375 | 228 | 360 | +136 | +60.7 | 2,402,000 | |
239 | 239 | 215 | 224 | -11 | -4.7 | 399,000 | |
205 | 274 | 203 | 235 | +32 | +15.8 | 724,000 | |
192 | 230 | 136 | 203 | +5 | +2.5 | 1,036,000 | |
246 | 246 | 193 | 198 | -33 | -14.3 | 198,000 | |
187 | 260 | 181 | 231 | +43 | +22.9 | 830,000 | |
195 | 200 | 180 | 188 | -7 | -3.6 | 376,000 | |
193 | 201 | 180 | 195 | +2 | +1.0 | 239,000 | |
146 | 203 | 143 | 193 | +48 | +33.1 | 731,000 | |
150 | 150 | 141 | 145 | 0 | 0.0 | 452,000 | |
143 | 150 | 138 | 145 | -2 | -1.4 | 294,000 | |
155 | 155 | 145 | 147 | -3 | -2.0 | 281,000 | |
159 | 161 | 143 | 150 | 0 | 0.0 | 254,000 | |
148 | 164 | 138 | 150 | +3 | +2.0 | 239,000 | |
141 | 155 | 124 | 147 | +5 | +3.5 | 351,000 | |
146 | 150 | 130 | 142 | 0 | 0.0 | 703,000 | |
145 | 156 | 130 | 142 | -11 | -7.2 | 603,000 | |
150 | 158 | 149 | 153 | +3 | +2.0 | 443,000 | |
164 | 164 | 148 | 150 | -9 | -5.7 | 375,000 | |
170 | 173 | 152 | 159 | -11 | -6.5 | 309,000 | |
155 | 179 | 145 | 170 | +14 | +9.0 | 549,000 | |
172 | 180 | 155 | 156 | -15 | -8.8 | 237,000 | |
175 | 180 | 167 | 171 | -13 | -7.1 | 280,000 | |
180 | 189 | 171 | 184 | +4 | +2.2 | 211,000 | |
165 | 192 | 161 | 180 | +13 | +7.8 | 5,625,000 | |
185 | 194 | 160 | 167 | -23 | -12.1 | 193,000 | |
200 | 202 | 170 | 190 | -10 | -5.0 | 185,000 |