52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,607 | 1,410 | 1,551 | +66 | +4.4 | 1,239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 485 | 429 | 478 | +17 | +3.7 | 657,000 | |
462 | 494 | 451 | 461 | 0 | 0.0 | 745,000 | |
492 | 506 | 442 | 461 | -36 | -7.2 | 401,000 | |
455 | 520 | 443 | 497 | +42 | +9.2 | 499,000 | |
484 | 522 | 440 | 455 | -24 | -5.0 | 598,000 | |
515 | 520 | 416 | 479 | -27 | -5.3 | 682,000 | |
622 | 630 | 506 | 506 | -109 | -17.7 | 568,000 | |
660 | 675 | 607 | 615 | -30 | -4.7 | 720,000 | |
596 | 659 | 559 | 645 | +45 | +7.5 | 1,202,000 | |
741 | 756 | 542 | 600 | -139 | -18.8 | 3,654,000 | |
809 | 809 | 650 | 739 | -46 | -5.9 | 2,728,000 | |
717 | 839 | 711 | 785 | +89 | +12.8 | 7,896,000 | |
580 | 730 | 572 | 696 | +121 | +21.0 | 3,970,000 | |
543 | 610 | 512 | 575 | +24 | +4.4 | 3,131,000 | |
519 | 646 | 508 | 551 | +33 | +6.4 | 2,262,000 | |
500 | 539 | 475 | 518 | +16 | +3.2 | 557,000 | |
459 | 505 | 458 | 502 | +41 | +8.9 | 613,000 | |
428 | 489 | 425 | 461 | +31 | +7.2 | 954,000 | |
407 | 436 | 407 | 430 | +18 | +4.4 | 586,000 | |
422 | 460 | 408 | 412 | -18 | -4.2 | 584,000 | |
401 | 512 | 401 | 430 | +26 | +6.4 | 983,000 | |
394 | 406 | 388 | 404 | +10 | +2.5 | 380,000 | |
404 | 408 | 385 | 394 | -11 | -2.7 | 296,000 | |
389 | 409 | 384 | 405 | +17 | +4.4 | 414,000 | |
389 | 400 | 381 | 388 | -1 | -0.3 | 305,000 | |
383 | 393 | 379 | 389 | +7 | +1.8 | 236,000 | |
370 | 400 | 367 | 382 | +7 | +1.9 | 395,000 | |
368 | 385 | 358 | 375 | +2 | +0.5 | 213,000 | |
381 | 384 | 364 | 373 | -10 | -2.6 | 416,000 | |
385 | 398 | 370 | 383 | -2 | -0.5 | 415,000 |