52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,607 | 1,410 | 1,558 | +73 | +4.9 | 1,232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 407 | 368 | 402 | +19 | +5.0 | 306,100 | |
420 | 420 | 380 | 383 | -44 | -10.3 | 364,400 | |
422 | 444 | 380 | 427 | +3 | +0.7 | 557,100 | |
394 | 424 | 341 | 424 | +29 | +7.3 | 570,600 | |
407 | 441 | 392 | 395 | -12 | -2.9 | 620,600 | |
390 | 407 | 370 | 407 | +18 | +4.6 | 572,500 | |
449 | 460 | 385 | 389 | -54 | -12.2 | 474,500 | |
460 | 466 | 417 | 443 | -23 | -4.9 | 747,200 | |
494 | 509 | 392 | 466 | -37 | -7.4 | 1,169,300 | |
488 | 512 | 487 | 503 | +15 | +3.1 | 380,300 | |
473 | 514 | 472 | 488 | +13 | +2.7 | 406,100 | |
455 | 515 | 454 | 475 | +16 | +3.5 | 693,400 | |
452 | 498 | 445 | 459 | +2 | +0.4 | 510,000 | |
550 | 550 | 452 | 457 | -87 | -16.0 | 579,000 | |
536 | 563 | 503 | 544 | +8 | +1.5 | 466,000 | |
528 | 538 | 482 | 536 | +8 | +1.5 | 512,000 | |
534 | 549 | 516 | 528 | -9 | -1.7 | 575,000 | |
548 | 590 | 524 | 537 | -20 | -3.6 | 627,000 | |
575 | 578 | 505 | 557 | -25 | -4.3 | 657,000 | |
535 | 596 | 528 | 582 | +44 | +8.2 | 612,000 | |
513 | 555 | 512 | 538 | +19 | +3.7 | 657,000 | |
537 | 559 | 504 | 519 | -18 | -3.4 | 767,000 | |
600 | 615 | 525 | 537 | -68 | -11.2 | 1,018,000 | |
612 | 637 | 605 | 605 | -9 | -1.5 | 810,000 | |
574 | 615 | 574 | 614 | +15 | +2.5 | 679,000 | |
607 | 610 | 540 | 599 | -14 | -2.3 | 995,000 | |
656 | 661 | 571 | 613 | -42 | -6.4 | 1,232,000 | |
619 | 716 | 606 | 655 | +37 | +6.0 | 2,166,000 | |
617 | 627 | 525 | 618 | +1 | +0.2 | 1,343,000 | |
640 | 650 | 593 | 617 | -33 | -5.1 | 1,600,000 |