52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,607 | 1,410 | 1,551 | +66 | +4.4 | 1,239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,080 | 872 | 990 | +25 | +2.6 | 3,017,800 | |
925 | 995 | 911 | 965 | +55 | +6.0 | 984,700 | |
929 | 950 | 886 | 910 | -19 | -2.0 | 1,092,700 | |
937 | 968 | 863 | 929 | -3 | -0.3 | 2,075,300 | |
820 | 942 | 800 | 932 | +111 | +13.5 | 1,588,700 | |
903 | 903 | 744 | 821 | -90 | -9.9 | 1,615,100 | |
774 | 912 | 763 | 911 | +130 | +16.6 | 2,612,000 | |
785 | 844 | 725 | 781 | -9 | -1.1 | 2,127,400 | |
747 | 824 | 728 | 790 | +43 | +5.8 | 1,633,100 | |
763 | 793 | 676 | 747 | -1 | -0.1 | 2,878,600 | |
821 | 829 | 670 | 748 | -80 | -9.7 | 2,143,600 | |
853 | 875 | 781 | 828 | -25 | -2.9 | 2,959,700 | |
1,033 | 1,077 | 843 | 853 | -190 | -18.2 | 3,995,300 | |
1,069 | 1,190 | 1,012 | 1,043 | -26 | -2.4 | 3,496,300 | |
963 | 1,074 | 878 | 1,069 | +127 | +13.5 | 3,000,200 | |
832 | 1,015 | 806 | 942 | +105 | +12.5 | 2,867,900 | |
868 | 910 | 804 | 837 | -30 | -3.5 | 1,079,800 | |
858 | 911 | 844 | 867 | -3 | -0.3 | 1,331,200 | |
772 | 900 | 747 | 870 | +92 | +11.8 | 2,131,500 | |
785 | 805 | 770 | 778 | -15 | -1.9 | 1,021,400 | |
806 | 836 | 771 | 793 | -13 | -1.6 | 1,400,500 | |
874 | 906 | 801 | 806 | -77 | -8.7 | 1,544,900 | |
939 | 944 | 868 | 883 | -69 | -7.2 | 951,300 | |
929 | 975 | 880 | 952 | +20 | +2.1 | 1,468,100 | |
850 | 964 | 841 | 932 | +102 | +12.3 | 3,044,600 | |
821 | 864 | 656 | 830 | +18 | +2.2 | 4,366,500 | |
780 | 850 | 761 | 812 | +29 | +3.7 | 2,848,600 | |
781 | 800 | 722 | 783 | -9 | -1.1 | 1,840,300 | |
839 | 857 | 782 | 792 | -42 | -5.0 | 1,942,700 | |
843 | 866 | 804 | 834 | +12 | +1.5 | 2,233,300 |