52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,607 | 1,410 | 1,551 | +66 | +4.4 | 1,239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 319 | 319 | -43 | -11.9 | 243,000 | |
354 | 370 | 337 | 362 | +9 | +2.5 | 275,000 | |
331 | 360 | 320 | 353 | +18 | +5.4 | 186,000 | |
340 | 376 | 335 | 335 | -5 | -1.5 | 178,000 | |
365 | 369 | 339 | 340 | -26 | -7.1 | 245,000 | |
344 | 366 | 329 | 366 | +24 | +7.0 | 266,000 | |
370 | 372 | 342 | 342 | -27 | -7.3 | 145,000 | |
321 | 380 | 315 | 369 | +9 | +2.5 | 147,000 | |
313 | 380 | 285 | 360 | +31 | +9.4 | 229,000 | |
350 | 350 | 280 | 329 | -21 | -6.0 | 176,000 | |
360 | 378 | 350 | 350 | -5 | -1.4 | 172,000 | |
382 | 385 | 350 | 355 | -30 | -7.8 | 247,000 | |
369 | 404 | 365 | 385 | +16 | +4.3 | 160,000 | |
404 | 404 | 365 | 369 | -41 | -10.0 | 142,000 | |
380 | 410 | 362 | 410 | +42 | +11.4 | 211,000 | |
370 | 390 | 345 | 368 | +7 | +1.9 | 202,000 | |
361 | 390 | 351 | 361 | 0 | 0.0 | 227,000 | |
380 | 382 | 360 | 361 | -19 | -5.0 | 184,000 | |
350 | 385 | 349 | 380 | +19 | +5.3 | 133,000 | |
385 | 394 | 360 | 361 | -24 | -6.2 | 172,000 | |
360 | 405 | 346 | 385 | +42 | +12.2 | 215,000 | |
375 | 385 | 343 | 343 | -52 | -13.2 | 193,000 | |
380 | 420 | 360 | 395 | +15 | +3.9 | 139,000 | |
401 | 436 | 375 | 380 | -31 | -7.5 | 288,000 | |
368 | 420 | 367 | 411 | +15 | +3.8 | 177,000 | |
360 | 401 | 360 | 396 | +26 | +7.0 | 129,000 | |
385 | 405 | 365 | 370 | -15 | -3.9 | 166,000 | |
380 | 405 | 380 | 385 | -15 | -3.8 | 107,000 | |
392 | 406 | 365 | 400 | +9 | +2.3 | 255,000 | |
390 | 410 | 381 | 391 | - | - | 143,000 |