52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 113 | 70 | 89 | -15 | -14.4 | 1,571,000 | |
113 | 123 | 100 | 104 | -10 | -8.8 | 1,046,000 | |
112 | 144 | 107 | 114 | +2 | +1.8 | 3,688,000 | |
128 | 128 | 109 | 112 | -15 | -11.8 | 1,482,000 | |
137 | 137 | 107 | 127 | -8 | -5.9 | 4,279,000 | |
100 | 186 | 91 | 135 | +36 | +36.4 | 15,034,000 | |
113 | 123 | 85 | 99 | -14 | -12.4 | 6,061,000 | |
78 | 164 | 66 | 113 | +34 | +43.0 | 18,050,000 | |
121 | 124 | 77 | 79 | -43 | -35.2 | 12,754,000 | |
305 | 305 | 113 | 122 | -186 | -60.4 | 22,547,000 | |
328 | 338 | 295 | 308 | -19 | -5.8 | 194,000 | |
326 | 333 | 319 | 327 | -3 | -0.9 | 244,000 | |
324 | 340 | 314 | 330 | +6 | +1.9 | 149,000 | |
340 | 350 | 310 | 324 | -24 | -6.9 | 333,000 | |
313 | 378 | 309 | 348 | +26 | +8.1 | 504,000 | |
333 | 333 | 288 | 322 | -13 | -3.9 | 923,000 | |
298 | 413 | 290 | 335 | +36 | +12.0 | 911,000 | |
270 | 300 | 260 | 299 | +29 | +10.7 | 697,000 | |
237 | 298 | 232 | 270 | +33 | +13.9 | 1,114,000 | |
213 | 246 | 200 | 237 | +26 | +12.3 | 1,132,000 | |
179 | 214 | 178 | 211 | +27 | +14.7 | 734,000 | |
180 | 190 | 174 | 184 | +6 | +3.4 | 1,238,000 | |
164 | 197 | 164 | 178 | +12 | +7.2 | 3,009,000 | |
151 | 183 | 150 | 166 | +17 | +11.4 | 3,367,000 | |
154 | 175 | 134 | 149 | -4 | -2.6 | 6,641,000 | |
121 | 205 | 120 | 153 | +31 | +25.4 | 10,511,000 | |
118 | 135 | 117 | 122 | +5 | +4.3 | 2,415,000 | |
119 | 128 | 116 | 117 | -7 | -5.6 | 550,000 | |
112 | 128 | 110 | 124 | +8 | +6.9 | 687,000 | |
114 | 148 | 106 | 116 | +3 | +2.7 | 2,078,000 |