52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 41 | 49 | -2 | -3.9 | 237,000 | |
46 | 54 | 46 | 51 | +5 | +10.9 | 191,000 | |
44 | 52 | 44 | 46 | -2 | -4.2 | 256,000 | |
50 | 55 | 40 | 48 | -2 | -4.0 | 206,000 | |
50 | 55 | 45 | 50 | 0 | 0.0 | 207,000 | |
59 | 60 | 49 | 50 | -10 | -16.7 | 390,000 | |
59 | 71 | 57 | 60 | +1 | +1.7 | 2,533,000 | |
58 | 82 | 48 | 59 | 0 | 0.0 | 3,629,000 | |
45 | 65 | 45 | 59 | +12 | +25.5 | 1,432,000 | |
33 | 64 | 32 | 47 | +15 | +46.9 | 3,731,000 | |
28 | 39 | 28 | 32 | +4 | +14.3 | 492,000 | |
23 | 32 | 23 | 28 | +4 | +16.7 | 482,000 | |
30 | 39 | 23 | 24 | -5 | -17.2 | 1,032,000 | |
35 | 35 | 23 | 29 | 0 | 0.0 | 416,000 | |
30 | 35 | 26 | 29 | -1 | -3.3 | 517,000 | |
30 | 34 | 27 | 30 | -1 | -3.2 | 351,000 | |
32 | 34 | 19 | 31 | -1 | -3.1 | 745,000 | |
37 | 39 | 29 | 32 | -7 | -17.9 | 831,000 | |
51 | 51 | 32 | 39 | -13 | -25.0 | 988,000 | |
55 | 56 | 48 | 52 | -4 | -7.1 | 402,000 | |
61 | 62 | 54 | 56 | -4 | -6.7 | 620,000 | |
58 | 73 | 56 | 60 | +3 | +5.3 | 4,253,000 | |
55 | 75 | 49 | 57 | +3 | +5.6 | 3,902,000 | |
57 | 69 | 49 | 54 | -4 | -6.9 | 1,070,000 | |
63 | 67 | 52 | 58 | -4 | -6.5 | 880,000 | |
60 | 72 | 46 | 62 | -3 | -4.6 | 1,837,000 | |
63 | 84 | 58 | 65 | +1 | +1.6 | 1,583,000 | |
79 | 80 | 60 | 64 | -14 | -17.9 | 625,000 | |
81 | 88 | 75 | 78 | -5 | -6.0 | 382,000 | |
89 | 91 | 73 | 83 | -6 | -6.7 | 452,000 |