米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 367 | 52週安値 | 296 | ||
|---|---|---|---|---|---|
| 年初来高値 | 367 | 年初来安値 | 310 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336 | 336 | 310 | 311 | -26 | -7.7 | 521,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 33 | 64 | 32 | 47 | +15 | +46.9 | 3,731,000 | |
| 28 | 39 | 28 | 32 | +4 | +14.3 | 492,000 | |
| 23 | 32 | 23 | 28 | +4 | +16.7 | 482,000 | |
| 30 | 39 | 23 | 24 | -5 | -17.2 | 1,032,000 | |
| 35 | 35 | 23 | 29 | 0 | 0.0 | 416,000 | |
| 30 | 35 | 26 | 29 | -1 | -3.3 | 517,000 | |
| 30 | 34 | 27 | 30 | -1 | -3.2 | 351,000 | |
| 32 | 34 | 19 | 31 | -1 | -3.1 | 745,000 | |
| 37 | 39 | 29 | 32 | -7 | -17.9 | 831,000 | |
| 51 | 51 | 32 | 39 | -13 | -25.0 | 988,000 | |
| 55 | 56 | 48 | 52 | -4 | -7.1 | 402,000 | |
| 61 | 62 | 54 | 56 | -4 | -6.7 | 620,000 | |
| 58 | 73 | 56 | 60 | +3 | +5.3 | 4,253,000 | |
| 55 | 75 | 49 | 57 | +3 | +5.6 | 3,902,000 | |
| 57 | 69 | 49 | 54 | -4 | -6.9 | 1,070,000 | |
| 63 | 67 | 52 | 58 | -4 | -6.5 | 880,000 | |
| 60 | 72 | 46 | 62 | -3 | -4.6 | 1,837,000 | |
| 63 | 84 | 58 | 65 | +1 | +1.6 | 1,583,000 | |
| 79 | 80 | 60 | 64 | -14 | -17.9 | 625,000 | |
| 81 | 88 | 75 | 78 | -5 | -6.0 | 382,000 | |
| 89 | 91 | 73 | 83 | -6 | -6.7 | 452,000 | |
| 102 | 113 | 70 | 89 | -15 | -14.4 | 1,571,000 | |
| 113 | 123 | 100 | 104 | -10 | -8.8 | 1,046,000 | |
| 112 | 144 | 107 | 114 | +2 | +1.8 | 3,688,000 | |
| 128 | 128 | 109 | 112 | -15 | -11.8 | 1,482,000 | |
| 137 | 137 | 107 | 127 | -8 | -5.9 | 4,279,000 | |
| 100 | 186 | 91 | 135 | +36 | +36.4 | 15,034,000 | |
| 113 | 123 | 85 | 99 | -14 | -12.4 | 6,061,000 | |
| 78 | 164 | 66 | 113 | +34 | +43.0 | 18,050,000 | |
| 121 | 124 | 77 | 79 | -43 | -35.2 | 12,754,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
