52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 212 | 177 | 205 | +29 | +16.5 | 5,208,200 | |
182 | 185 | 176 | 176 | -3 | -1.7 | 668,600 | |
175 | 186 | 168 | 179 | +3 | +1.7 | 963,300 | |
171 | 176 | 163 | 176 | +3 | +1.7 | 956,500 | |
173 | 174 | 156 | 173 | -1 | -0.6 | 610,900 | |
181 | 189 | 172 | 174 | -7 | -3.9 | 833,700 | |
172 | 199 | 170 | 181 | +9 | +5.2 | 1,470,500 | |
176 | 179 | 161 | 172 | -2 | -1.1 | 882,000 | |
179 | 183 | 168 | 174 | -5 | -2.8 | 1,272,000 | |
171 | 182 | 147 | 179 | +12 | +7.2 | 2,247,000 | |
144 | 167 | 141 | 167 | +23 | +16.0 | 1,697,000 | |
150 | 152 | 142 | 144 | -7 | -4.6 | 953,000 | |
163 | 165 | 146 | 151 | -12 | -7.4 | 718,000 | |
161 | 174 | 146 | 163 | -3 | -1.8 | 1,102,000 | |
191 | 191 | 145 | 166 | -25 | -13.1 | 944,000 | |
198 | 208 | 176 | 191 | -9 | -4.5 | 796,000 | |
205 | 208 | 186 | 200 | -9 | -4.3 | 961,000 | |
185 | 218 | 182 | 209 | +23 | +12.4 | 1,344,000 | |
236 | 252 | 163 | 186 | -47 | -20.2 | 3,229,000 | |
225 | 233 | 190 | 233 | +9 | +4.0 | 1,648,000 | |
217 | 259 | 205 | 224 | +8 | +3.7 | 4,853,000 | |
173 | 233 | 161 | 216 | +45 | +26.3 | 7,145,000 | |
149 | 176 | 149 | 171 | +20 | +13.2 | 1,493,000 | |
163 | 163 | 141 | 151 | -10 | -6.2 | 1,109,000 | |
177 | 195 | 139 | 161 | -17 | -9.6 | 2,208,000 | |
181 | 185 | 157 | 178 | -6 | -3.3 | 858,000 | |
199 | 205 | 180 | 184 | -15 | -7.5 | 1,075,000 | |
228 | 228 | 190 | 199 | -29 | -12.7 | 1,399,000 | |
201 | 245 | 195 | 228 | +27 | +13.4 | 2,977,000 | |
207 | 288 | 186 | 201 | +1 | +0.5 | 13,367,000 |