52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,235 | 3,015 | 3,155 | -10 | -0.3 | 859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 694 | 628 | 646 | -9 | -1.4 | 804,000 | |
655 | 687 | 600 | 655 | -1 | -0.2 | 874,000 | |
698 | 725 | 656 | 656 | -39 | -5.6 | 945,000 | |
719 | 731 | 669 | 695 | -24 | -3.3 | 544,000 | |
724 | 750 | 705 | 719 | -1 | -0.1 | 497,000 | |
735 | 738 | 671 | 720 | -13 | -1.8 | 320,000 | |
689 | 734 | 629 | 733 | +54 | +8.0 | 641,000 | |
725 | 748 | 671 | 679 | -46 | -6.3 | 545,000 | |
731 | 746 | 703 | 725 | +4 | +0.6 | 878,000 | |
699 | 735 | 650 | 721 | +16 | +2.3 | 1,261,000 | |
710 | 755 | 689 | 705 | -25 | -3.4 | 982,000 | |
612 | 770 | 612 | 730 | +119 | +19.5 | 2,348,000 | |
624 | 649 | 608 | 611 | -11 | -1.8 | 1,200,000 | |
608 | 635 | 594 | 622 | +19 | +3.2 | 1,035,000 | |
625 | 633 | 572 | 603 | -32 | -5.0 | 1,166,000 | |
587 | 646 | 579 | 635 | +59 | +10.2 | 958,000 | |
590 | 607 | 556 | 576 | -15 | -2.5 | 843,000 | |
550 | 638 | 549 | 591 | +31 | +5.5 | 1,689,000 | |
517 | 568 | 510 | 560 | +45 | +8.7 | 1,440,000 | |
484 | 550 | 483 | 515 | +36 | +7.5 | 1,961,000 | |
473 | 482 | 433 | 479 | -8 | -1.6 | 862,000 | |
433 | 506 | 426 | 487 | +54 | +12.5 | 1,943,000 | |
417 | 433 | 412 | 433 | +17 | +4.1 | 866,000 | |
440 | 444 | 407 | 416 | -24 | -5.5 | 1,245,000 | |
412 | 451 | 409 | 440 | +24 | +5.8 | 725,000 | |
400 | 435 | 397 | 416 | +21 | +5.3 | 856,000 | |
385 | 420 | 385 | 395 | +10 | +2.6 | 552,000 | |
402 | 415 | 376 | 385 | -15 | -3.8 | 649,000 | |
437 | 448 | 386 | 400 | -34 | -7.8 | 624,000 | |
485 | 488 | 429 | 434 | -49 | -10.1 | 699,000 |