52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,235 | 3,015 | 3,155 | -10 | -0.3 | 859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 600 | 662 | +12 | +1.8 | 1,041,000 | |
663 | 687 | 626 | 650 | -23 | -3.4 | 628,000 | |
641 | 696 | 591 | 673 | +22 | +3.4 | 815,000 | |
705 | 713 | 579 | 651 | -52 | -7.4 | 1,014,000 | |
719 | 726 | 602 | 703 | -11 | -1.5 | 1,209,000 | |
769 | 769 | 711 | 714 | -54 | -7.0 | 976,000 | |
698 | 771 | 677 | 768 | +70 | +10.0 | 2,575,000 | |
700 | 747 | 677 | 698 | -1 | -0.1 | 2,873,000 | |
778 | 788 | 695 | 699 | -79 | -10.2 | 2,246,000 | |
685 | 837 | 561 | 778 | +92 | +13.4 | 4,087,000 | |
645 | 697 | 640 | 686 | +40 | +6.2 | 1,632,000 | |
582 | 655 | 582 | 646 | +69 | +12.0 | 1,171,000 | |
530 | 600 | 528 | 577 | +49 | +9.3 | 949,000 | |
461 | 536 | 455 | 528 | +59 | +12.6 | 749,000 | |
490 | 493 | 466 | 469 | -21 | -4.3 | 477,000 | |
491 | 500 | 475 | 490 | -4 | -0.8 | 721,000 | |
585 | 587 | 483 | 494 | -68 | -12.1 | 1,059,000 | |
538 | 579 | 527 | 562 | +14 | +2.6 | 840,000 | |
590 | 592 | 531 | 548 | -42 | -7.1 | 1,113,000 | |
533 | 606 | 504 | 590 | +47 | +8.7 | 1,231,000 | |
527 | 575 | 518 | 543 | +25 | +4.8 | 796,000 | |
486 | 559 | 486 | 518 | +26 | +5.3 | 728,000 | |
493 | 515 | 485 | 492 | -16 | -3.1 | 482,000 | |
506 | 562 | 506 | 508 | -3 | -0.6 | 492,000 | |
487 | 535 | 479 | 511 | +29 | +6.0 | 677,000 | |
516 | 548 | 474 | 482 | -52 | -9.7 | 857,000 | |
644 | 648 | 521 | 534 | -101 | -15.9 | 1,062,000 | |
647 | 679 | 600 | 635 | -11 | -1.7 | 1,785,000 | |
600 | 668 | 595 | 646 | +47 | +7.8 | 1,866,000 | |
589 | 608 | 542 | 599 | +14 | +2.4 | 1,602,000 |