52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,440 | 3,220 | 3,265 | -140 | -4.1 | 173,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,305 | 1,140 | 1,220 | +20 | +1.7 | 681,800 | |
1,370 | 1,375 | 955 | 1,200 | -170 | -12.4 | 848,200 | |
1,500 | 1,670 | 1,310 | 1,370 | -125 | -8.4 | 4,106,800 | |
970 | 1,610 | 970 | 1,495 | +525 | +54.1 | 6,600,400 | |
965 | 1,005 | 915 | 970 | 0 | 0.0 | 660,600 | |
850 | 1,050 | 840 | 970 | +140 | +16.9 | 1,212,400 | |
800 | 830 | 760 | 830 | +20 | +2.5 | 397,800 | |
875 | 885 | 725 | 810 | -50 | -5.8 | 387,800 | |
895 | 930 | 825 | 860 | -35 | -3.9 | 462,000 | |
875 | 990 | 845 | 895 | +30 | +3.5 | 845,600 | |
850 | 900 | 785 | 865 | +10 | +1.2 | 537,400 | |
960 | 970 | 775 | 855 | -100 | -10.5 | 847,000 | |
795 | 1,015 | 780 | 955 | +165 | +20.9 | 3,038,200 | |
670 | 850 | 660 | 790 | +120 | +17.9 | 1,182,800 | |
610 | 890 | 610 | 670 | +50 | +8.1 | 1,470,000 | |
680 | 715 | 620 | 620 | -55 | -8.1 | 931,200 | |
655 | 700 | 630 | 675 | +35 | +5.5 | 801,000 | |
610 | 715 | 595 | 640 | +35 | +5.8 | 492,600 | |
590 | 605 | 530 | 605 | +15 | +2.5 | 273,200 | |
590 | 595 | 495 | 590 | 0 | 0.0 | 240,800 | |
630 | 630 | 555 | 590 | -50 | -7.8 | 234,600 | |
645 | 650 | 600 | 640 | -15 | -2.3 | 267,800 | |
650 | 675 | 640 | 655 | 0 | 0.0 | 245,600 | |
700 | 750 | 655 | 655 | -25 | -3.7 | 248,200 | |
725 | 800 | 670 | 680 | -55 | -7.5 | 333,000 | |
655 | 750 | 625 | 735 | +80 | +12.2 | 264,200 | |
690 | 700 | 645 | 655 | -35 | -5.1 | 218,600 | |
735 | 820 | 685 | 690 | -50 | -6.8 | 483,400 | |
620 | 740 | 585 | 740 | +120 | +19.4 | 379,000 | |
605 | 650 | 555 | 620 | +30 | +5.1 | 398,600 |