52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,440 | 3,220 | 3,265 | -140 | -4.1 | 173,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,225 | 1,085 | 1,145 | -35 | -3.0 | 368,800 | |
1,390 | 1,405 | 1,105 | 1,180 | -210 | -15.1 | 588,800 | |
1,465 | 1,505 | 1,390 | 1,390 | -65 | -4.5 | 454,800 | |
1,405 | 1,455 | 1,345 | 1,455 | +50 | +3.6 | 460,400 | |
1,350 | 1,445 | 1,315 | 1,405 | +70 | +5.2 | 331,000 | |
1,345 | 1,425 | 1,250 | 1,335 | -25 | -1.8 | 425,400 | |
1,440 | 1,470 | 1,165 | 1,360 | -55 | -3.9 | 1,050,200 | |
1,550 | 1,635 | 1,405 | 1,415 | -130 | -8.4 | 998,400 | |
1,665 | 1,690 | 1,515 | 1,545 | -110 | -6.6 | 532,600 | |
1,600 | 1,745 | 1,540 | 1,655 | +40 | +2.5 | 628,600 | |
1,840 | 1,880 | 1,440 | 1,615 | -230 | -12.5 | 906,200 | |
1,565 | 1,860 | 1,475 | 1,845 | +290 | +18.6 | 1,090,000 | |
1,510 | 1,610 | 1,505 | 1,555 | +45 | +3.0 | 934,000 | |
1,555 | 1,625 | 1,480 | 1,510 | -25 | -1.6 | 1,123,600 | |
1,465 | 1,560 | 1,400 | 1,535 | +80 | +5.5 | 1,250,200 | |
1,385 | 1,590 | 1,385 | 1,455 | +80 | +5.8 | 1,990,600 | |
1,395 | 1,435 | 1,285 | 1,375 | -10 | -0.7 | 609,800 | |
1,445 | 1,495 | 1,375 | 1,385 | -75 | -5.1 | 919,800 | |
1,305 | 1,525 | 1,300 | 1,460 | +140 | +10.6 | 2,329,600 | |
1,285 | 1,455 | 1,225 | 1,320 | +25 | +1.9 | 1,635,200 | |
1,330 | 1,415 | 1,180 | 1,295 | -60 | -4.4 | 1,436,800 | |
1,330 | 1,555 | 1,275 | 1,355 | +25 | +1.9 | 2,575,200 | |
1,220 | 1,395 | 1,220 | 1,330 | +110 | +9.0 | 849,000 | |
1,120 | 1,230 | 1,115 | 1,220 | +100 | +8.9 | 787,200 | |
1,100 | 1,135 | 1,075 | 1,120 | +20 | +1.8 | 758,600 | |
1,120 | 1,215 | 1,080 | 1,100 | -20 | -1.8 | 899,400 | |
1,090 | 1,220 | 1,070 | 1,120 | +20 | +1.8 | 848,800 | |
1,115 | 1,225 | 1,075 | 1,100 | -20 | -1.8 | 507,200 | |
1,130 | 1,150 | 1,050 | 1,120 | +15 | +1.4 | 305,600 | |
1,230 | 1,235 | 1,070 | 1,105 | -115 | -9.4 | 359,600 |