52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,495 | 3,170 | 3,405 | +105 | +3.2 | 958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 465 | 260 | 430 | +160 | +59.3 | 4,576,600 | |
250 | 325 | 250 | 270 | +25 | +10.2 | 968,800 | |
205 | 280 | 190 | 245 | +40 | +19.5 | 805,000 | |
225 | 235 | 190 | 205 | -25 | -10.9 | 416,800 | |
245 | 255 | 220 | 230 | -15 | -6.1 | 388,600 | |
260 | 260 | 210 | 245 | -20 | -7.5 | 757,200 | |
295 | 310 | 250 | 265 | -45 | -14.5 | 657,600 | |
350 | 360 | 255 | 310 | -40 | -11.4 | 1,156,000 | |
370 | 385 | 325 | 350 | -35 | -9.1 | 2,005,200 | |
555 | 560 | 375 | 385 | -170 | -30.6 | 1,224,000 | |
605 | 605 | 550 | 555 | -55 | -9.0 | 782,200 | |
700 | 760 | 610 | 610 | -95 | -13.5 | 1,210,400 | |
520 | 765 | 510 | 705 | +195 | +38.2 | 2,720,600 | |
525 | 535 | 500 | 510 | -5 | -1.0 | 321,800 | |
645 | 670 | 485 | 515 | -135 | -20.8 | 1,006,000 | |
665 | 690 | 605 | 650 | -10 | -1.5 | 456,400 | |
645 | 670 | 530 | 660 | -5 | -0.8 | 995,400 | |
740 | 755 | 635 | 665 | -60 | -8.3 | 730,800 | |
890 | 895 | 615 | 725 | -160 | -18.1 | 804,000 | |
875 | 960 | 825 | 885 | +10 | +1.1 | 533,200 | |
905 | 915 | 825 | 875 | -25 | -2.8 | 491,400 | |
1,090 | 1,100 | 810 | 900 | -200 | -18.2 | 1,361,400 | |
1,090 | 1,260 | 1,035 | 1,100 | +15 | +1.4 | 2,282,000 | |
1,075 | 1,175 | 1,045 | 1,085 | +10 | +0.9 | 844,000 | |
1,100 | 1,135 | 1,050 | 1,075 | -25 | -2.3 | 556,800 | |
1,175 | 1,175 | 1,085 | 1,100 | -70 | -6.0 | 373,000 | |
1,250 | 1,265 | 1,135 | 1,170 | -80 | -6.4 | 565,200 | |
1,170 | 1,320 | 1,165 | 1,250 | +80 | +6.8 | 421,000 | |
1,170 | 1,220 | 1,125 | 1,170 | +25 | +2.2 | 437,400 | |
1,195 | 1,225 | 1,085 | 1,145 | -35 | -3.0 | 368,800 |