52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,495 | 3,170 | 3,405 | +105 | +3.2 | 958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,962 | 2,722 | 2,752 | -228 | -7.7 | 1,773,200 | |
3,235 | 3,300 | 2,916 | 2,980 | -255 | -7.9 | 1,253,900 | |
3,205 | 3,310 | 3,060 | 3,235 | 0 | 0.0 | 2,031,500 | |
3,450 | 3,590 | 2,894 | 3,235 | -245 | -7.0 | 2,422,300 | |
3,490 | 3,765 | 3,185 | 3,480 | -65 | -1.8 | 2,303,500 | |
3,775 | 3,830 | 3,170 | 3,545 | -230 | -6.1 | 1,606,800 | |
3,115 | 3,875 | 3,110 | 3,775 | +665 | +21.4 | 2,322,600 | |
3,250 | 3,375 | 3,000 | 3,110 | -110 | -3.4 | 1,699,400 | |
2,995 | 3,355 | 2,875 | 3,220 | +270 | +9.2 | 1,662,500 | |
3,325 | 3,330 | 2,755 | 2,950 | -385 | -11.5 | 1,862,600 | |
3,275 | 3,400 | 3,125 | 3,335 | +35 | +1.1 | 1,736,400 | |
3,030 | 3,380 | 3,020 | 3,300 | +250 | +8.2 | 2,322,200 | |
3,340 | 3,375 | 2,825 | 3,050 | -285 | -8.5 | 3,344,000 | |
3,000 | 3,340 | 2,905 | 3,335 | +355 | +11.9 | 2,161,200 | |
3,150 | 3,195 | 2,820 | 2,980 | -195 | -6.1 | 2,723,400 | |
2,850 | 3,305 | 2,575 | 3,175 | +325 | +11.4 | 3,654,200 | |
2,845 | 2,890 | 2,670 | 2,850 | +45 | +1.6 | 1,666,600 | |
2,900 | 3,015 | 2,755 | 2,805 | -95 | -3.3 | 2,056,000 | |
2,750 | 2,930 | 2,590 | 2,900 | +150 | +5.5 | 3,034,200 | |
2,665 | 2,760 | 2,595 | 2,750 | +90 | +3.4 | 2,508,400 | |
2,525 | 2,680 | 2,430 | 2,660 | +155 | +6.2 | 2,100,800 | |
2,665 | 2,790 | 2,460 | 2,505 | -160 | -6.0 | 2,773,000 | |
2,685 | 2,820 | 2,630 | 2,665 | -5 | -0.2 | 2,048,000 | |
2,700 | 2,845 | 2,630 | 2,670 | -15 | -0.6 | 2,940,000 | |
2,705 | 2,860 | 2,575 | 2,685 | -30 | -1.1 | 2,731,200 | |
2,770 | 2,825 | 2,615 | 2,715 | -55 | -2.0 | 1,873,000 | |
2,575 | 2,830 | 2,545 | 2,770 | +180 | +6.9 | 2,568,600 | |
2,620 | 2,735 | 2,525 | 2,590 | -20 | -0.8 | 1,908,800 | |
2,795 | 2,850 | 2,595 | 2,610 | -155 | -5.6 | 1,585,000 | |
2,885 | 2,940 | 2,745 | 2,765 | -105 | -3.7 | 2,108,200 |