52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,440 | 3,220 | 3,275 | -130 | -3.8 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 4,050 | 3,575 | 3,975 | +355 | +9.8 | 1,097,100 | |
3,890 | 3,890 | 3,590 | 3,620 | -215 | -5.6 | 1,116,100 | |
3,795 | 3,910 | 3,665 | 3,835 | +15 | +0.4 | 1,796,500 | |
3,990 | 4,055 | 3,760 | 3,820 | -175 | -4.4 | 1,275,000 | |
4,285 | 4,315 | 3,950 | 3,995 | -250 | -5.9 | 1,068,900 | |
4,025 | 4,325 | 4,015 | 4,245 | +220 | +5.5 | 775,500 | |
4,090 | 4,210 | 3,955 | 4,025 | -45 | -1.1 | 1,191,200 | |
3,955 | 4,260 | 3,940 | 4,070 | +115 | +2.9 | 1,963,300 | |
3,890 | 4,120 | 3,890 | 3,955 | +80 | +2.1 | 964,300 | |
3,695 | 4,130 | 3,695 | 3,875 | +185 | +5.0 | 1,580,400 | |
3,715 | 3,865 | 3,610 | 3,690 | -30 | -0.8 | 1,156,200 | |
3,640 | 3,790 | 3,570 | 3,720 | +80 | +2.2 | 1,581,400 | |
3,470 | 3,690 | 3,445 | 3,640 | +170 | +4.9 | 1,134,500 | |
3,345 | 3,545 | 3,345 | 3,470 | +120 | +3.6 | 2,511,100 | |
2,997 | 3,370 | 2,996 | 3,350 | +345 | +11.5 | 2,467,900 | |
2,702 | 3,135 | 2,685 | 3,005 | +300 | +11.1 | 3,078,900 | |
2,390 | 2,731 | 2,390 | 2,705 | +320 | +13.4 | 1,905,000 | |
2,447 | 2,499 | 2,354 | 2,385 | -34 | -1.4 | 904,500 | |
2,513 | 2,581 | 2,317 | 2,419 | -86 | -3.4 | 1,237,000 | |
2,286 | 2,638 | 2,222 | 2,505 | +238 | +10.5 | 1,926,600 | |
2,214 | 2,302 | 2,035 | 2,267 | +3 | +0.1 | 2,194,900 | |
2,245 | 2,420 | 1,754 | 2,264 | -31 | -1.4 | 3,308,000 | |
2,659 | 2,818 | 2,272 | 2,295 | -447 | -16.3 | 1,551,300 | |
2,829 | 2,883 | 2,677 | 2,742 | -137 | -4.8 | 1,038,000 | |
2,913 | 3,120 | 2,852 | 2,879 | -33 | -1.1 | 1,066,900 | |
3,055 | 3,205 | 2,885 | 2,912 | -163 | -5.3 | 1,425,200 | |
2,863 | 3,125 | 2,747 | 3,075 | +223 | +7.8 | 1,471,400 | |
2,593 | 2,946 | 2,550 | 2,852 | +242 | +9.3 | 1,291,000 | |
2,712 | 2,712 | 2,379 | 2,610 | -102 | -3.8 | 1,333,000 | |
2,725 | 2,860 | 2,676 | 2,712 | +12 | +0.4 | 1,286,200 |