38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 389 | 396 | +3 | +0.8 | 3,874,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 305 | 245 | 255 | +5 | +2.0 | 15,809,140 | |
265 | 265 | 240 | 250 | -15 | -5.7 | 2,517,360 | |
255 | 275 | 240 | 265 | +5 | +1.9 | 4,177,000 | |
290 | 300 | 240 | 260 | -25 | -8.8 | 4,439,500 | |
325 | 335 | 260 | 285 | -40 | -12.3 | 6,081,520 | |
345 | 355 | 325 | 325 | -20 | -5.8 | 5,152,320 | |
340 | 365 | 325 | 345 | +10 | +3.0 | 8,525,700 | |
395 | 460 | 325 | 335 | -60 | -15.2 | 4,348,960 | |
540 | 545 | 390 | 395 | -145 | -26.9 | 6,536,760 | |
330 | 680 | 320 | 540 | +210 | +63.6 | 17,668,700 | |
335 | 345 | 325 | 330 | 0 | 0.0 | 825,200 | |
325 | 355 | 325 | 330 | +5 | +1.5 | 1,097,040 | |
315 | 345 | 310 | 325 | +10 | +3.2 | 1,322,880 | |
285 | 330 | 270 | 315 | +40 | +14.5 | 1,073,200 | |
315 | 320 | 275 | 275 | -40 | -12.7 | 975,040 | |
315 | 335 | 315 | 315 | -5 | -1.6 | 581,400 | |
340 | 355 | 310 | 320 | -25 | -7.2 | 699,000 | |
335 | 360 | 330 | 345 | +5 | +1.5 | 1,046,520 | |
380 | 385 | 330 | 340 | -40 | -10.5 | 1,543,340 | |
435 | 440 | 360 | 380 | -65 | -14.6 | 2,257,280 | |
400 | 510 | 400 | 445 | +40 | +9.9 | 4,888,540 | |
365 | 410 | 365 | 405 | +35 | +9.5 | 944,440 | |
365 | 390 | 355 | 370 | +5 | +1.4 | 609,300 | |
360 | 410 | 355 | 365 | 0 | 0.0 | 782,520 | |
355 | 410 | 350 | 365 | +5 | +1.4 | 789,720 | |
380 | 405 | 330 | 360 | -35 | -8.9 | 781,020 | |
415 | 415 | 360 | 395 | -25 | -6.0 | 1,067,940 | |
500 | 515 | 405 | 420 | -75 | -15.2 | 1,418,280 | |
495 | 595 | 480 | 495 | +10 | +2.1 | 4,571,500 | |
580 | 580 | 425 | 485 | -95 | -16.4 | 1,379,160 |