![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,552 | -83 | -3.1 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,300 | 2,970 | 3,240 | +340 | +11.7 | 7,500,600 | |
2,970 | 3,000 | 2,650 | 2,900 | -80 | -2.7 | 3,301,800 | |
2,790 | 3,080 | 2,620 | 2,980 | +190 | +6.8 | 5,795,900 | |
2,620 | 3,050 | 2,550 | 2,790 | +150 | +5.7 | 5,231,900 | |
2,790 | 2,910 | 2,550 | 2,640 | -220 | -7.7 | 4,495,900 | |
3,180 | 3,350 | 2,820 | 2,860 | -370 | -11.5 | 7,610,600 | |
3,100 | 3,320 | 2,710 | 3,230 | +140 | +4.5 | 13,770,900 | |
3,210 | 3,620 | 2,950 | 3,090 | -110 | -3.4 | 24,139,900 | |
3,170 | 3,550 | 2,620 | 3,200 | +80 | +2.6 | 42,571,200 | |
1,130 | 3,810 | 1,130 | 3,120 | +1,990 | +176.1 | 121,635,000 | |
1,120 | 1,200 | 1,120 | 1,130 | +10 | +0.9 | 1,065,700 | |
1,130 | 1,270 | 1,100 | 1,120 | 0 | 0.0 | 2,400,200 | |
1,150 | 1,200 | 1,010 | 1,120 | -40 | -3.4 | 2,188,500 | |
1,360 | 1,400 | 1,150 | 1,160 | -190 | -14.1 | 3,152,000 | |
1,170 | 1,420 | 1,140 | 1,350 | +190 | +16.4 | 6,963,900 | |
1,200 | 1,240 | 1,150 | 1,160 | -30 | -2.5 | 2,386,600 | |
1,420 | 1,420 | 1,100 | 1,190 | -230 | -16.2 | 4,577,400 | |
1,340 | 1,460 | 1,180 | 1,420 | +120 | +9.2 | 8,241,300 | |
1,100 | 1,360 | 1,090 | 1,300 | +240 | +22.6 | 4,388,300 | |
1,020 | 1,080 | 920 | 1,060 | +40 | +3.9 | 1,397,600 | |
1,060 | 1,080 | 980 | 1,020 | -40 | -3.8 | 1,326,700 | |
1,000 | 1,080 | 950 | 1,060 | +80 | +8.2 | 1,323,100 | |
1,110 | 1,130 | 980 | 980 | -140 | -12.5 | 1,150,900 | |
1,180 | 1,240 | 980 | 1,120 | -20 | -1.8 | 2,132,000 | |
960 | 1,190 | 830 | 1,140 | +180 | +18.8 | 1,733,700 | |
1,150 | 1,150 | 900 | 960 | -200 | -17.2 | 1,756,400 | |
1,340 | 1,340 | 1,150 | 1,160 | -150 | -11.5 | 2,550,800 | |
1,130 | 1,440 | 1,090 | 1,310 | +180 | +15.9 | 16,423,900 | |
1,180 | 1,330 | 1,100 | 1,130 | -40 | -3.4 | 4,993,700 | |
890 | 1,250 | 880 | 1,170 | +300 | +34.5 | 5,578,000 |