![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,671 | 2,363 | 2,488 | -27 | -1.1 | 1,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,744 | 1,598 | 1,674 | +62 | +3.8 | 1,300,800 | |
1,812 | 1,857 | 1,611 | 1,612 | -199 | -11.0 | 878,800 | |
1,803 | 1,847 | 1,724 | 1,811 | +8 | +0.4 | 1,250,200 | |
1,752 | 1,842 | 1,718 | 1,803 | +58 | +3.3 | 906,700 | |
1,886 | 1,919 | 1,660 | 1,745 | -106 | -5.7 | 1,106,400 | |
1,770 | 1,902 | 1,770 | 1,851 | +84 | +4.8 | 792,900 | |
1,808 | 1,925 | 1,767 | 1,767 | -26 | -1.5 | 1,164,200 | |
1,870 | 1,915 | 1,764 | 1,793 | -68 | -3.7 | 895,200 | |
1,926 | 2,006 | 1,838 | 1,861 | -65 | -3.4 | 1,255,200 | |
1,839 | 2,020 | 1,828 | 1,926 | +99 | +5.4 | 2,032,000 | |
1,695 | 1,918 | 1,692 | 1,827 | +131 | +7.7 | 1,744,400 | |
1,753 | 1,755 | 1,687 | 1,696 | -46 | -2.6 | 1,246,000 | |
1,682 | 1,793 | 1,678 | 1,742 | +64 | +3.8 | 1,387,400 | |
1,462 | 1,722 | 1,461 | 1,678 | +219 | +15.0 | 1,924,100 | |
1,521 | 1,543 | 1,453 | 1,459 | -62 | -4.1 | 1,319,200 | |
1,423 | 1,562 | 1,412 | 1,521 | +108 | +7.6 | 2,432,400 | |
1,311 | 1,432 | 1,311 | 1,413 | +109 | +8.4 | 1,508,700 | |
1,442 | 1,493 | 1,304 | 1,304 | -116 | -8.2 | 2,207,300 | |
1,419 | 1,492 | 1,383 | 1,420 | +3 | +0.2 | 3,074,300 | |
1,362 | 1,454 | 1,301 | 1,417 | +55 | +4.0 | 4,048,400 | |
1,280 | 1,387 | 1,197 | 1,362 | +79 | +6.2 | 2,638,800 | |
1,430 | 1,515 | 1,069 | 1,283 | -165 | -11.4 | 4,178,300 | |
1,618 | 1,793 | 1,430 | 1,448 | -210 | -12.7 | 2,714,500 | |
1,693 | 1,823 | 1,612 | 1,658 | -65 | -3.8 | 3,062,800 | |
1,526 | 1,765 | 1,517 | 1,723 | +210 | +13.9 | 3,777,000 | |
1,521 | 1,599 | 1,474 | 1,513 | -10 | -0.7 | 3,018,700 | |
1,222 | 1,592 | 1,192 | 1,523 | +312 | +25.8 | 5,351,500 | |
1,121 | 1,255 | 1,099 | 1,211 | +84 | +7.5 | 1,707,600 | |
1,302 | 1,309 | 1,087 | 1,127 | -184 | -14.0 | 2,485,900 | |
1,325 | 1,429 | 1,293 | 1,311 | +4 | +0.3 | 2,225,700 |